See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.15▲ 2.06%
← 002870.KO stock page

Shin Poong Pap historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-222,400.002,400.002,285.002,305.001,880.15438,648
2021-11-192,310.002,335.002,255.002,330.001,900.54134,262
2021-11-182,335.002,350.002,300.002,315.001,888.30188,361
2021-11-172,375.002,395.002,300.002,350.001,916.85247,581
2021-11-162,480.002,500.002,380.002,395.001,953.56286,465
2021-11-152,515.002,555.002,485.002,495.002,035.12364,242
2021-11-122,535.002,700.002,420.002,540.002,071.831,624,504
2021-11-112,405.002,470.002,350.002,395.001,953.56283,963
2021-11-102,480.002,480.002,340.002,475.002,018.81365,328
2021-11-092,520.002,550.002,465.002,480.002,022.89234,146
2021-11-082,475.002,545.002,460.002,515.002,051.44240,876
2021-11-052,620.002,620.002,470.002,500.002,039.20345,914
2021-11-042,570.002,685.002,465.002,595.002,116.691,280,655
2021-11-032,580.002,620.002,545.002,555.002,084.07261,628
2021-11-022,550.002,625.002,545.002,580.002,104.46375,460
2021-11-012,640.002,640.002,545.002,565.002,092.22392,246
2021-10-292,605.002,675.002,530.002,620.002,137.09905,699
2021-10-282,760.002,770.002,555.002,600.002,120.771,256,423
2021-10-272,805.002,820.002,755.002,810.002,292.061,205,615
2021-10-262,885.002,925.002,755.002,825.002,304.303,171,621
2021-10-253,000.003,005.002,720.002,810.002,292.064,864,235
2021-10-222,480.003,110.002,435.002,945.002,402.1830,273,539
2021-10-212,430.002,455.002,290.002,395.001,953.5694,551
2021-10-202,440.002,460.002,400.002,420.001,973.9560,571
2021-10-192,430.002,480.002,425.002,435.001,986.1880,872
2021-10-182,410.002,460.002,400.002,430.001,982.11107,805
2021-10-152,450.002,450.002,385.002,415.001,969.87134,719
2021-10-142,330.002,465.002,305.002,405.001,961.71319,729
← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-04110.0000 KRW
2023-12-2720.0000 KRW
2022-12-2850.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.