Shin Poong Pap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,305.00 | 1,337.00 | 1,273.00 | 1,293.00 | 1,158.06 | 118,512 |
| 2025-10-22 | 1,314.00 | 1,344.00 | 1,295.00 | 1,305.00 | 1,168.80 | 265,616 |
| 2025-10-21 | 1,270.00 | 1,324.00 | 1,270.00 | 1,313.00 | 1,175.97 | 269,787 |
| 2025-10-20 | 1,290.00 | 1,297.00 | 1,243.00 | 1,260.00 | 1,128.50 | 153,539 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 110.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.