Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,030.00 | 14,620.00 | 14,030.00 | 14,620.00 | 14,620.00 | 3,164 |
| 2026-10-16 | 14,190.00 | 14,900.00 | 14,190.00 | 14,500.00 | 14,500.00 | 7,323 |
| 2026-10-15 | 14,240.00 | 14,240.00 | 13,910.00 | 13,950.00 | 13,950.00 | 6,959 |
| 2026-10-14 | 15,330.00 | 15,350.00 | 14,940.00 | 14,940.00 | 14,940.00 | 7,102 |
| 2026-10-13 | 16,500.00 | 18,000.00 | 15,710.00 | 15,710.00 | 15,710.00 | 31,114 |
| 2026-10-12 | 16,000.00 | 18,900.00 | 16,000.00 | 16,800.00 | 16,800.00 | 34,918 |
| 2026-10-08 | 14,270.00 | 14,980.00 | 14,270.00 | 14,900.00 | 14,900.00 | 4,876 |
| 2026-10-07 | 14,080.00 | 14,290.00 | 14,000.00 | 14,270.00 | 14,270.00 | 5,105 |
| 2026-10-06 | 14,590.00 | 14,590.00 | 14,270.00 | 14,280.00 | 14,280.00 | 4,939 |
| 2026-10-02 | 14,710.00 | 14,930.00 | 14,580.00 | 14,580.00 | 14,580.00 | 5,138 |
| 2026-10-01 | 14,620.00 | 14,690.00 | 14,310.00 | 14,690.00 | 14,690.00 | 10,610 |
| 2026-09-30 | 15,920.00 | 15,920.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13,320 |
| 2026-09-29 | 16,510.00 | 16,560.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5,809 |
| 2026-09-28 | 16,840.00 | 17,110.00 | 16,300.00 | 16,550.00 | 16,550.00 | 3,570 |
| 2026-09-23 | 17,150.00 | 17,150.00 | 16,730.00 | 16,790.00 | 16,790.00 | 2,406 |
| 2026-09-22 | 17,290.00 | 17,290.00 | 16,820.00 | 17,000.00 | 17,000.00 | 4,613 |
| 2026-09-21 | 18,000.00 | 18,000.00 | 14,150.00 | 16,720.00 | 16,720.00 | 14,094 |
| 2026-09-18 | 18,050.00 | 18,480.00 | 17,880.00 | 17,880.00 | 17,880.00 | 5,128 |
| 2026-09-17 | 18,020.00 | 18,030.00 | 17,920.00 | 17,920.00 | 17,920.00 | 2,627 |
| 2026-09-16 | 18,230.00 | 18,230.00 | 17,580.00 | 17,980.00 | 17,980.00 | 7,100 |
| 2026-09-15 | 18,020.00 | 18,640.00 | 18,020.00 | 18,020.00 | 18,020.00 | 6,081 |
| 2026-09-14 | 19,590.00 | 19,590.00 | 18,400.00 | 18,400.00 | 18,400.00 | 5,282 |
| 2026-09-11 | 18,820.00 | 20,700.00 | 18,820.00 | 19,740.00 | 19,740.00 | 7,909 |
| 2026-09-10 | 19,530.00 | 19,530.00 | 18,720.00 | 19,070.00 | 19,070.00 | 7,870 |
| 2026-09-09 | 19,820.00 | 19,870.00 | 19,500.00 | 19,590.00 | 19,590.00 | 13,913 |
| 2026-09-08 | 20,250.00 | 20,250.00 | 19,610.00 | 19,810.00 | 19,810.00 | 8,966 |
| 2026-09-07 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | 8,804 |
| 2026-09-04 | 20,700.00 | 20,700.00 | 20,000.00 | 20,300.00 | 20,300.00 | 7,814 |
| 2026-09-03 | 21,450.00 | 21,450.00 | 19,330.00 | 20,000.00 | 20,000.00 | 28,044 |
| 2026-09-02 | 20,700.00 | 21,850.00 | 20,350.00 | 21,050.00 | 21,050.00 | 24,726 |
| 2026-09-01 | 22,250.00 | 22,250.00 | 20,900.00 | 21,050.00 | 21,050.00 | 14,758 |
| 2026-08-31 | 22,000.00 | 22,700.00 | 22,000.00 | 22,200.00 | 22,200.00 | 15,836 |
| 2026-08-28 | 21,000.00 | 23,950.00 | 21,000.00 | 22,200.00 | 22,200.00 | 37,318 |
| 2026-08-27 | 21,300.00 | 21,400.00 | 20,200.00 | 21,300.00 | 21,300.00 | 13,750 |
| 2026-08-26 | 21,200.00 | 21,500.00 | 21,050.00 | 21,150.00 | 21,150.00 | 15,670 |
| 2026-08-25 | 21,400.00 | 21,400.00 | 20,300.00 | 20,750.00 | 20,750.00 | 9,217 |
| 2026-08-24 | 21,600.00 | 21,600.00 | 20,400.00 | 20,650.00 | 20,650.00 | 15,925 |
| 2026-08-21 | 22,800.00 | 25,100.00 | 21,450.00 | 21,500.00 | 21,500.00 | 38,448 |
| 2026-08-20 | 21,600.00 | 26,200.00 | 21,300.00 | 23,950.00 | 23,950.00 | 55,255 |
| 2026-08-19 | 21,800.00 | 21,800.00 | 20,900.00 | 20,900.00 | 20,900.00 | 14,676 |
| 2026-08-18 | 23,400.00 | 23,650.00 | 22,400.00 | 23,200.00 | 23,200.00 | 22,927 |
| 2026-08-14 | 24,500.00 | 24,500.00 | 21,500.00 | 22,650.00 | 22,650.00 | 35,549 |
| 2026-08-13 | 29,000.00 | 29,050.00 | 24,500.00 | 24,500.00 | 24,500.00 | 86,415 |
| 2026-08-12 | 20,750.00 | 28,500.00 | 20,750.00 | 28,500.00 | 28,500.00 | 92,979 |
| 2026-08-11 | 17,000.00 | 21,950.00 | 17,000.00 | 21,950.00 | 21,950.00 | 31,459 |
| 2026-08-10 | 18,500.00 | 18,570.00 | 16,900.00 | 16,900.00 | 16,900.00 | 19,426 |
| 2026-08-07 | 18,580.00 | 18,580.00 | 17,100.00 | 17,880.00 | 17,880.00 | 11,608 |
| 2026-08-06 | 18,560.00 | 18,560.00 | 17,950.00 | 18,040.00 | 18,040.00 | 12,859 |
| 2026-08-05 | 19,950.00 | 19,950.00 | 18,900.00 | 18,900.00 | 18,900.00 | 25,624 |
| 2026-08-04 | 18,060.00 | 18,950.00 | 18,000.00 | 18,950.00 | 18,950.00 | 25,300 |
| 2026-08-03 | 16,300.00 | 18,130.00 | 16,300.00 | 18,130.00 | 18,130.00 | 16,584 |
| 2026-07-31 | 18,500.00 | 19,500.00 | 17,220.00 | 17,220.00 | 17,220.00 | 58,229 |
| 2026-07-30 | 17,800.00 | 18,460.00 | 17,800.00 | 18,460.00 | 18,460.00 | 23,761 |
| 2026-07-29 | 16,010.00 | 16,010.00 | 13,780.00 | 14,200.00 | 14,200.00 | 19,642 |
| 2026-07-28 | 17,210.00 | 17,210.00 | 15,730.00 | 16,010.00 | 16,010.00 | 16,393 |
| 2026-07-27 | 19,130.00 | 19,130.00 | 17,700.00 | 17,720.00 | 17,720.00 | 19,113 |
| 2026-07-24 | 21,600.00 | 21,600.00 | 19,090.00 | 19,090.00 | 19,090.00 | 26,496 |
| 2026-07-23 | 21,500.00 | 22,500.00 | 21,050.00 | 22,300.00 | 22,300.00 | 34,159 |
| 2026-07-22 | 22,000.00 | 25,000.00 | 21,050.00 | 21,050.00 | 21,050.00 | 40,003 |
| 2026-07-21 | 24,850.00 | 24,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | 26,573 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.