Kumho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	14,350.00	14,370.00	14,250.00	14,370.00	14,009.20	326
2023-07-28	14,350.00	14,400.00	14,100.00	14,230.00	13,872.72	705
2023-07-27	14,150.00	14,450.00	14,150.00	14,200.00	13,843.47	2,249
2023-07-26	15,450.00	15,450.00	13,900.00	14,010.00	13,658.24	1,031
2023-07-25	15,950.00	15,950.00	15,360.00	15,360.00	14,974.35	159
2023-07-24	15,950.00	15,950.00	15,660.00	15,750.00	15,354.56	315
2023-07-21	16,550.00	16,550.00	16,150.00	16,150.00	15,744.51	404
2023-07-20	16,730.00	16,730.00	16,480.00	16,480.00	16,066.23	245
2023-07-19	16,700.00	16,700.00	16,690.00	16,690.00	16,270.95	170
2023-07-18	17,050.00	17,100.00	16,730.00	16,730.00	16,309.95	267
2023-07-17	17,100.00	17,300.00	16,900.00	17,000.00	16,573.17	514
2023-07-14	17,150.00	17,150.00	17,010.00	17,100.00	16,670.66	673
2023-07-13	17,100.00	17,190.00	17,100.00	17,100.00	16,670.66	207
2023-07-12	17,100.00	17,200.00	17,040.00	17,150.00	16,719.40	1,208
2023-07-11	19,050.00	19,050.00	16,150.00	17,100.00	16,670.66	4,861
2023-07-10	19,400.00	19,400.00	19,070.00	19,190.00	18,708.19	148
2023-07-07	19,490.00	19,490.00	18,910.00	19,300.00	18,815.42	336
2023-07-06	19,700.00	19,700.00	19,300.00	19,300.00	18,815.42	248
2023-07-05	19,450.00	19,770.00	19,450.00	19,670.00	19,176.13	211
2023-07-04	19,780.00	19,780.00	19,590.00	19,700.00	19,205.38	202
2023-07-03	19,600.00	19,990.00	19,600.00	19,780.00	19,283.37	540
2023-06-30	20,000.00	20,200.00	19,600.00	19,600.00	19,107.89	234
2023-06-29	20,150.00	20,200.00	19,960.00	19,970.00	19,468.60	73
2023-06-28	20,100.00	20,250.00	19,960.00	19,960.00	19,458.85	265
2023-06-27	20,300.00	20,300.00	20,150.00	20,150.00	19,644.08	451
2023-06-26	20,250.00	20,250.00	20,200.00	20,200.00	19,692.83	283
2023-06-23	19,850.00	20,250.00	19,850.00	20,250.00	19,741.57	421
2023-06-22	20,500.00	20,500.00	20,050.00	20,100.00	19,595.34	153
2023-06-21	20,400.00	20,450.00	20,300.00	20,400.00	19,887.80	235
2023-06-20	20,450.00	20,450.00	20,200.00	20,400.00	19,887.80	250
2023-06-19	20,600.00	20,600.00	20,300.00	20,450.00	19,936.55	577
2023-06-16	20,500.00	20,500.00	20,100.00	20,400.00	19,887.80	298
2023-06-15	20,700.00	20,700.00	20,500.00	20,500.00	19,985.29	31
2023-06-14	20,750.00	20,750.00	20,450.00	20,550.00	20,034.04	186
2023-06-13	20,250.00	20,700.00	20,250.00	20,550.00	20,034.04	200
2023-06-12	21,000.00	21,000.00	20,000.00	20,000.00	19,497.85	775
2023-06-09	21,100.00	21,100.00	20,750.00	20,800.00	20,277.76	123
2023-06-08	20,950.00	20,950.00	20,750.00	20,750.00	20,229.02	229
2023-06-07	21,050.00	21,050.00	20,900.00	20,900.00	20,375.25	57
2023-06-05	20,800.00	20,900.00	20,700.00	20,850.00	20,326.51	71
2023-06-02	21,000.00	21,000.00	20,650.00	20,650.00	20,131.53	494
2023-06-01	20,900.00	20,900.00	20,700.00	20,700.00	20,180.27	347
2023-05-31	20,800.00	20,800.00	20,650.00	20,800.00	20,277.76	18
2023-05-30	20,800.00	20,800.00	20,650.00	20,800.00	20,277.76	1,377
2023-05-26	20,950.00	21,000.00	20,600.00	20,600.00	20,082.78	892
2023-05-25	20,600.00	21,000.00	20,450.00	21,000.00	20,472.74	1,722
2023-05-24	20,000.00	20,950.00	20,000.00	20,500.00	19,985.29	585
2023-05-23	20,400.00	20,400.00	20,050.00	20,050.00	19,546.59	178
2023-05-22	20,250.00	20,300.00	19,950.00	20,100.00	19,595.34	526
2023-05-19	19,980.00	20,200.00	19,980.00	20,000.00	19,497.85	266
2023-05-18	19,250.00	19,790.00	19,250.00	19,790.00	19,293.12	2,475
2023-05-17	20,350.00	20,450.00	20,350.00	20,450.00	19,936.55	248
2023-05-16	20,300.00	20,300.00	20,250.00	20,250.00	19,741.57	77
2023-05-15	20,450.00	20,450.00	20,350.00	20,350.00	19,839.06	414
2023-05-12	20,600.00	20,600.00	20,450.00	20,500.00	19,985.29	23
2023-05-11	20,600.00	20,700.00	20,400.00	20,450.00	19,936.55	248
2023-05-10	20,500.00	20,700.00	20,500.00	20,500.00	19,985.29	85
2023-05-09	20,850.00	20,850.00	20,300.00	20,400.00	19,887.80	201
2023-05-08	20,550.00	20,900.00	20,550.00	20,600.00	20,082.78	43
2023-05-04	20,750.00	20,750.00	20,300.00	20,300.00	19,790.32	152

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	350.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.