Kumho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	20,450.00	20,450.00	20,350.00	20,400.00	19,887.80	250
2023-05-02	20,600.00	20,650.00	20,500.00	20,550.00	20,034.04	245
2023-04-28	20,850.00	20,850.00	20,550.00	20,600.00	20,082.78	244
2023-04-27	21,250.00	21,250.00	20,700.00	20,750.00	20,229.02	153
2023-04-26	21,250.00	21,250.00	21,000.00	21,150.00	20,618.97	125
2023-04-25	21,000.00	21,100.00	20,950.00	21,100.00	20,570.23	119
2023-04-24	20,850.00	21,000.00	20,700.00	21,000.00	20,472.74	214
2023-04-21	20,850.00	20,850.00	20,500.00	20,700.00	20,180.27	126
2023-04-20	20,900.00	20,900.00	20,650.00	20,850.00	20,326.51	118
2023-04-19	21,000.00	21,000.00	20,800.00	20,800.00	20,277.76	1,220
2023-04-18	22,250.00	22,400.00	20,400.00	20,850.00	20,326.51	2,662
2023-04-17	22,450.00	22,450.00	21,950.00	22,000.00	21,447.63	345
2023-04-14	21,750.00	22,000.00	21,750.00	22,000.00	21,447.63	341
2023-04-13	21,800.00	21,800.00	21,200.00	21,450.00	20,911.44	143
2023-04-12	20,950.00	21,200.00	20,800.00	20,850.00	20,326.51	429
2023-04-11	20,900.00	21,000.00	20,700.00	20,850.00	20,326.51	170
2023-04-10	21,300.00	21,300.00	20,500.00	20,500.00	19,985.29	321
2023-04-07	21,350.00	21,350.00	21,000.00	21,200.00	20,667.72	135
2023-04-06	20,600.00	21,200.00	20,500.00	21,000.00	20,472.74	1,361
2023-04-05	21,100.00	21,150.00	20,800.00	20,900.00	20,375.25	235
2023-04-04	20,800.00	21,150.00	20,500.00	21,150.00	20,618.97	742
2023-04-03	22,000.00	22,000.00	20,650.00	20,950.00	20,424.00	1,225
2023-03-31	20,500.00	20,550.00	20,450.00	20,450.00	19,936.55	856
2023-03-30	21,150.00	21,150.00	20,800.00	20,950.00	20,424.00	165
2023-03-29	20,600.00	21,200.00	20,600.00	20,700.00	20,180.27	155
2023-03-28	20,700.00	20,700.00	20,500.00	20,600.00	20,082.78	68
2023-03-27	20,850.00	20,850.00	20,400.00	20,500.00	19,985.29	69
2023-03-24	21,150.00	21,150.00	20,650.00	20,650.00	20,131.53	73
2023-03-23	21,100.00	21,100.00	20,850.00	20,950.00	20,424.00	41
2023-03-22	21,550.00	21,550.00	20,800.00	21,050.00	20,521.48	512
2023-03-21	22,350.00	22,350.00	21,250.00	21,450.00	20,911.44	197
2023-03-20	21,500.00	22,050.00	21,500.00	21,800.00	21,252.65	201
2023-03-17	22,350.00	22,350.00	21,900.00	21,900.00	21,350.14	277
2023-03-16	21,250.00	22,000.00	21,150.00	21,950.00	21,398.89	1,396
2023-03-15	20,650.00	21,200.00	20,650.00	21,150.00	20,618.97	540
2023-03-14	21,350.00	21,350.00	20,400.00	20,650.00	20,131.53	1,075
2023-03-13	21,100.00	21,150.00	20,950.00	20,950.00	20,424.00	484
2023-03-10	21,550.00	21,650.00	21,400.00	21,400.00	20,862.70	146
2023-03-09	21,800.00	21,800.00	21,550.00	21,700.00	21,155.17	322
2023-03-08	22,100.00	22,100.00	21,750.00	21,750.00	21,203.91	640
2023-03-07	22,400.00	22,400.00	22,000.00	22,000.00	21,447.63	736
2023-03-06	22,100.00	22,300.00	22,000.00	22,300.00	21,740.10	724
2023-03-03	22,850.00	22,850.00	22,100.00	22,100.00	21,545.12	701
2023-03-02	22,700.00	22,850.00	22,700.00	22,750.00	22,178.80	737
2023-02-28	22,200.00	22,700.00	22,200.00	22,600.00	22,032.57	731
2023-02-27	24,200.00	24,200.00	22,400.00	22,400.00	21,837.59	2,445
2023-02-24	24,450.00	24,450.00	23,600.00	23,850.00	23,251.18	413
2023-02-23	24,600.00	24,600.00	24,100.00	24,200.00	23,592.40	1,878
2023-02-22	24,600.00	24,600.00	23,700.00	24,400.00	23,787.37	2,810
2023-02-21	24,500.00	24,500.00	24,000.00	24,450.00	23,836.12	470
2023-02-20	24,550.00	24,550.00	24,200.00	24,400.00	23,787.37	1,107
2023-02-17	23,500.00	24,200.00	23,500.00	24,200.00	23,592.40	1,682
2023-02-16	23,600.00	23,900.00	23,600.00	23,900.00	23,299.93	535
2023-02-15	24,000.00	24,000.00	23,200.00	23,500.00	22,909.97	1,245
2023-02-14	24,200.00	24,200.00	23,750.00	24,000.00	23,397.42	210
2023-02-13	23,100.00	23,850.00	23,100.00	23,850.00	23,251.18	617
2023-02-10	24,400.00	24,400.00	24,150.00	24,300.00	23,689.89	558
2023-02-09	24,100.00	24,250.00	24,050.00	24,050.00	23,446.16	399
2023-02-08	24,100.00	24,100.00	23,950.00	24,100.00	23,494.91	609
2023-02-07	23,950.00	24,700.00	23,850.00	24,000.00	23,397.42	1,070

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	350.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.