Kumho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	27,900.00	28,400.00	27,900.00	28,200.00	26,835.98	200
2022-08-09	29,000.00	29,000.00	27,550.00	27,750.00	26,407.74	173
2022-08-08	29,000.00	29,000.00	28,600.00	28,600.00	27,216.63	19
2022-08-05	28,100.00	28,300.00	28,100.00	28,300.00	26,931.14	19
2022-08-04	28,350.00	28,850.00	27,700.00	28,000.00	26,645.65	221
2022-08-03	29,100.00	29,100.00	28,450.00	28,750.00	27,359.37	68
2022-08-02	28,800.00	29,000.00	28,700.00	29,000.00	27,597.28	284
2022-08-01	29,100.00	29,100.00	28,250.00	29,000.00	27,597.28	690
2022-07-29	28,450.00	28,850.00	28,250.00	28,250.00	26,883.56	541
2022-07-28	28,350.00	28,350.00	27,450.00	28,300.00	26,931.14	818
2022-07-27	27,000.00	27,200.00	27,000.00	27,200.00	25,884.34	185
2022-07-26	26,600.00	26,750.00	26,600.00	26,750.00	25,456.11	149
2022-07-25	26,150.00	26,450.00	26,150.00	26,450.00	25,170.62	218
2022-07-22	25,950.00	26,050.00	25,850.00	26,050.00	24,789.97	155
2022-07-21	25,050.00	25,850.00	25,050.00	25,850.00	24,599.64	168
2022-07-20	25,100.00	25,200.00	25,000.00	25,000.00	23,790.76	420
2022-07-19	25,350.00	25,350.00	25,000.00	25,000.00	23,790.76	168
2022-07-18	25,250.00	25,250.00	24,950.00	25,050.00	23,838.34	234
2022-07-15	25,100.00	25,250.00	25,100.00	25,200.00	23,981.08	127
2022-07-14	24,500.00	25,100.00	24,500.00	25,100.00	23,885.92	108
2022-07-13	25,200.00	25,200.00	25,200.00	25,200.00	23,981.08	32
2022-07-12	25,300.00	25,300.00	25,150.00	25,150.00	23,933.50	92
2022-07-11	24,900.00	25,550.00	24,900.00	25,400.00	24,171.41	1,160
2022-07-08	26,650.00	26,650.00	26,550.00	26,550.00	25,265.79	10
2022-07-07	27,000.00	27,000.00	26,550.00	26,550.00	25,265.79	125
2022-07-06	26,300.00	26,300.00	26,200.00	26,250.00	24,980.30	33
2022-07-05	26,250.00	26,350.00	26,200.00	26,300.00	25,027.88	94
2022-07-04	26,700.00	26,750.00	26,100.00	26,100.00	24,837.55	342
2022-07-01	26,900.00	26,900.00	26,400.00	26,500.00	25,218.20	516
2022-06-30	27,000.00	27,000.00	26,450.00	26,900.00	25,598.86	309
2022-06-29	27,100.00	27,100.00	26,900.00	26,900.00	25,598.86	27
2022-06-28	27,100.00	27,100.00	26,950.00	27,000.00	25,694.02	42
2022-06-27	26,550.00	26,900.00	26,550.00	26,900.00	25,598.86	208
2022-06-24	26,400.00	26,500.00	26,350.00	26,350.00	25,075.46	500
2022-06-23	27,900.00	27,900.00	26,500.00	26,500.00	25,218.20	178
2022-06-22	28,100.00	28,100.00	27,200.00	27,350.00	26,027.09	153
2022-06-21	27,050.00	27,800.00	27,050.00	27,800.00	26,455.32	44
2022-06-20	28,250.00	28,250.00	27,000.00	27,000.00	25,694.02	371
2022-06-17	27,450.00	27,850.00	27,400.00	27,850.00	26,502.90	483
2022-06-16	28,950.00	28,950.00	28,100.00	28,250.00	26,883.56	178
2022-06-15	29,100.00	29,250.00	28,700.00	28,700.00	27,311.79	252
2022-06-14	29,350.00	29,350.00	28,300.00	29,100.00	27,692.44	174
2022-06-13	29,650.00	29,650.00	29,050.00	29,250.00	27,835.19	503
2022-06-10	29,250.00	31,800.00	29,250.00	30,500.00	29,024.72	1,006
2022-06-09	28,650.00	28,950.00	28,650.00	28,950.00	27,549.70	283
2022-06-08	29,450.00	29,800.00	28,300.00	28,300.00	26,931.14	444
2022-06-07	30,000.00	30,000.00	29,800.00	29,800.00	28,358.58	132
2022-06-03	30,800.00	30,800.00	29,800.00	29,850.00	28,406.17	212
2022-06-02	31,000.00	31,000.00	30,650.00	30,650.00	29,167.47	34
2022-05-31	31,350.00	31,550.00	30,700.00	30,900.00	29,405.38	144
2022-05-30	30,100.00	31,350.00	30,000.00	31,350.00	29,833.61	618
2022-05-27	29,950.00	30,000.00	29,900.00	30,000.00	28,548.91	395
2022-05-26	28,950.00	29,100.00	28,800.00	28,900.00	27,502.12	132
2022-05-25	29,050.00	29,050.00	28,900.00	28,900.00	27,502.12	334
2022-05-24	29,100.00	29,150.00	29,000.00	29,000.00	27,597.28	181
2022-05-23	29,000.00	29,100.00	28,850.00	29,100.00	27,692.44	424
2022-05-20	29,550.00	29,550.00	28,800.00	29,000.00	27,597.28	794
2022-05-19	29,350.00	29,550.00	29,350.00	29,500.00	28,073.09	170
2022-05-18	30,200.00	30,250.00	30,100.00	30,150.00	28,691.65	140
2022-05-17	30,000.00	30,150.00	30,000.00	30,100.00	28,644.07	132

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	350.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.