Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 21,650.00 | 25,600.00 | 21,650.00 | 25,600.00 | 25,600.00 | 37,173 |
| 2026-07-16 | 25,500.00 | 25,500.00 | 22,750.00 | 22,900.00 | 22,900.00 | 46,164 |
| 2026-07-15 | 30,600.00 | 30,600.00 | 27,000.00 | 28,300.00 | 28,300.00 | 52,201 |
| 2026-07-14 | 29,450.00 | 32,800.00 | 29,450.00 | 30,450.00 | 30,450.00 | 43,863 |
| 2026-07-13 | 36,300.00 | 36,300.00 | 29,850.00 | 29,850.00 | 29,850.00 | 67,246 |
| 2026-07-10 | 42,600.00 | 42,600.00 | 39,000.00 | 41,450.00 | 41,450.00 | 67,869 |
| 2026-07-09 | 48,150.00 | 48,200.00 | 40,000.00 | 45,200.00 | 45,200.00 | 92,373 |
| 2026-07-08 | 44,500.00 | 52,000.00 | 44,500.00 | 50,000.00 | 50,000.00 | 113,368 |
| 2026-07-07 | 34,000.00 | 41,950.00 | 34,000.00 | 40,000.00 | 40,000.00 | 97,267 |
| 2026-07-06 | 27,000.00 | 39,950.00 | 27,000.00 | 39,950.00 | 39,950.00 | 118,274 |
| 2026-07-03 | 38,000.00 | 38,000.00 | 30,750.00 | 30,750.00 | 30,750.00 | 97,305 |
| 2026-07-02 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0 |
| 2026-07-01 | 41,000.00 | 43,900.00 | 41,000.00 | 43,900.00 | 43,900.00 | 28,072 |
| 2026-06-30 | 33,000.00 | 33,800.00 | 28,000.00 | 33,800.00 | 33,800.00 | 85,794 |
| 2026-06-29 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 21,484 |
| 2026-06-26 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | 33,953 |
| 2026-06-25 | 15,480.00 | 19,350.00 | 14,200.00 | 15,400.00 | 15,400.00 | 95,985 |
| 2026-06-24 | 11,470.00 | 14,890.00 | 11,470.00 | 14,890.00 | 14,890.00 | 17,989 |
| 2026-06-23 | 11,980.00 | 11,980.00 | 11,460.00 | 11,460.00 | 11,460.00 | 1,391 |
| 2026-06-22 | 12,000.00 | 12,000.00 | 11,810.00 | 11,820.00 | 11,820.00 | 2,272 |
| 2026-06-19 | 12,800.00 | 12,800.00 | 12,220.00 | 12,340.00 | 12,340.00 | 1,860 |
| 2026-06-18 | 13,000.00 | 13,700.00 | 12,580.00 | 12,850.00 | 12,850.00 | 1,932 |
| 2026-06-17 | 13,010.00 | 13,010.00 | 12,650.00 | 12,950.00 | 12,950.00 | 1,648 |
| 2026-06-16 | 12,700.00 | 13,400.00 | 12,670.00 | 12,990.00 | 12,990.00 | 4,404 |
| 2026-06-15 | 13,000.00 | 13,000.00 | 12,210.00 | 12,420.00 | 12,420.00 | 4,033 |
| 2026-06-12 | 13,200.00 | 13,200.00 | 12,010.00 | 12,440.00 | 12,440.00 | 4,353 |
| 2026-06-11 | 11,690.00 | 11,690.00 | 11,300.00 | 11,480.00 | 11,480.00 | 3,179 |
| 2026-06-10 | 11,770.00 | 11,780.00 | 11,550.00 | 11,780.00 | 11,780.00 | 1,406 |
| 2026-06-09 | 11,410.00 | 11,840.00 | 11,410.00 | 11,840.00 | 11,840.00 | 3,416 |
| 2026-06-08 | 11,690.00 | 11,690.00 | 11,520.00 | 11,520.00 | 11,520.00 | 1,411 |
| 2026-06-05 | 12,000.00 | 12,000.00 | 11,490.00 | 11,900.00 | 11,900.00 | 5,115 |
| 2026-06-04 | 12,130.00 | 12,380.00 | 12,130.00 | 12,210.00 | 12,210.00 | 5,150 |
| 2026-06-02 | 13,100.00 | 13,100.00 | 12,160.00 | 12,810.00 | 12,810.00 | 4,521 |
| 2026-06-01 | 13,630.00 | 13,630.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3,838 |
| 2026-05-29 | 14,330.00 | 14,330.00 | 13,860.00 | 13,990.00 | 13,990.00 | 2,381 |
| 2026-05-28 | 14,050.00 | 14,180.00 | 13,690.00 | 14,130.00 | 14,130.00 | 2,825 |
| 2026-05-27 | 14,420.00 | 14,420.00 | 14,040.00 | 14,040.00 | 14,040.00 | 2,401 |
| 2026-05-26 | 14,810.00 | 14,810.00 | 14,420.00 | 14,420.00 | 14,420.00 | 2,172 |
| 2026-05-22 | 14,790.00 | 14,790.00 | 14,600.00 | 14,740.00 | 14,740.00 | 2,566 |
| 2026-05-21 | 14,400.00 | 15,150.00 | 14,400.00 | 14,560.00 | 14,560.00 | 5,410 |
| 2026-05-20 | 14,570.00 | 14,570.00 | 14,120.00 | 14,230.00 | 14,230.00 | 2,161 |
| 2026-05-19 | 14,470.00 | 14,470.00 | 14,010.00 | 14,370.00 | 14,370.00 | 1,389 |
| 2026-05-18 | 14,250.00 | 14,250.00 | 14,090.00 | 14,190.00 | 14,190.00 | 1,469 |
| 2026-05-15 | 14,680.00 | 14,680.00 | 14,140.00 | 14,200.00 | 14,200.00 | 3,896 |
| 2026-05-14 | 14,700.00 | 15,000.00 | 14,520.00 | 14,810.00 | 14,810.00 | 3,422 |
| 2026-05-13 | 14,850.00 | 15,250.00 | 14,570.00 | 14,720.00 | 14,720.00 | 3,893 |
| 2026-05-12 | 14,850.00 | 14,850.00 | 14,360.00 | 14,560.00 | 14,560.00 | 2,463 |
| 2026-05-11 | 14,800.00 | 14,800.00 | 14,550.00 | 14,570.00 | 14,570.00 | 5,355 |
| 2026-05-08 | 14,500.00 | 14,700.00 | 14,450.00 | 14,590.00 | 14,590.00 | 4,957 |
| 2026-05-07 | 15,220.00 | 15,220.00 | 14,800.00 | 14,900.00 | 14,900.00 | 9,778 |
| 2026-05-06 | 14,700.00 | 14,700.00 | 14,500.00 | 14,510.00 | 14,510.00 | 3,639 |
| 2026-05-04 | 15,200.00 | 15,200.00 | 14,660.00 | 14,780.00 | 14,780.00 | 13,683 |
| 2026-04-30 | 15,440.00 | 15,440.00 | 15,160.00 | 15,390.00 | 15,390.00 | 2,678 |
| 2026-04-29 | 15,310.00 | 15,470.00 | 15,230.00 | 15,460.00 | 15,460.00 | 5,973 |
| 2026-04-28 | 15,330.00 | 15,720.00 | 15,330.00 | 15,510.00 | 15,510.00 | 4,525 |
| 2026-04-27 | 15,500.00 | 15,500.00 | 15,300.00 | 15,320.00 | 15,320.00 | 3,154 |
| 2026-04-24 | 15,530.00 | 15,530.00 | 15,240.00 | 15,400.00 | 15,400.00 | 3,789 |
| 2026-04-23 | 15,520.00 | 15,960.00 | 15,360.00 | 15,530.00 | 15,530.00 | 7,578 |
| 2026-04-22 | 15,700.00 | 15,700.00 | 15,200.00 | 15,420.00 | 15,420.00 | 9,487 |
| 2026-04-21 | 15,540.00 | 16,550.00 | 15,540.00 | 16,000.00 | 16,000.00 | 15,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.