Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15,540.00 | 16,550.00 | 15,540.00 | 16,000.00 | 16,000.00 | 15,142 |
| 2026-04-20 | 15,500.00 | 15,700.00 | 15,500.00 | 15,540.00 | 15,540.00 | 3,029 |
| 2026-04-17 | 16,080.00 | 16,080.00 | 15,550.00 | 15,790.00 | 15,790.00 | 8,435 |
| 2026-04-16 | 15,900.00 | 16,050.00 | 15,800.00 | 15,910.00 | 15,910.00 | 11,500 |
| 2026-04-15 | 16,400.00 | 17,420.00 | 15,780.00 | 16,370.00 | 16,370.00 | 31,129 |
| 2026-04-14 | 15,750.00 | 15,750.00 | 15,300.00 | 15,400.00 | 15,400.00 | 9,503 |
| 2026-04-13 | 15,380.00 | 15,700.00 | 15,250.00 | 15,290.00 | 15,290.00 | 13,773 |
| 2026-04-10 | 18,270.00 | 18,270.00 | 15,910.00 | 16,100.00 | 16,100.00 | 30,688 |
| 2026-04-09 | 17,320.00 | 19,720.00 | 16,500.00 | 17,000.00 | 17,000.00 | 70,292 |
| 2026-04-08 | 14,950.00 | 18,640.00 | 14,900.00 | 18,640.00 | 18,640.00 | 41,471 |
| 2026-04-07 | 14,160.00 | 14,340.00 | 14,160.00 | 14,340.00 | 14,340.00 | 452 |
| 2026-04-06 | 14,100.00 | 14,390.00 | 14,100.00 | 14,370.00 | 14,370.00 | 607 |
| 2026-04-03 | 14,090.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 796 |
| 2026-04-02 | 13,620.00 | 13,860.00 | 13,620.00 | 13,860.00 | 13,860.00 | 929 |
| 2026-04-01 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 901 |
| 2026-03-31 | 13,890.00 | 13,890.00 | 13,590.00 | 13,590.00 | 13,590.00 | 901 |
| 2026-03-30 | 13,710.00 | 13,900.00 | 13,700.00 | 13,860.00 | 13,860.00 | 749 |
| 2026-03-27 | 13,940.00 | 14,110.00 | 13,900.00 | 13,940.00 | 13,590.00 | 905 |
| 2026-03-26 | 14,000.00 | 14,190.00 | 13,800.00 | 13,990.00 | 13,638.74 | 1,466 |
| 2026-03-25 | 14,000.00 | 14,500.00 | 14,000.00 | 14,200.00 | 13,843.47 | 1,887 |
| 2026-03-24 | 14,000.00 | 14,380.00 | 13,750.00 | 14,000.00 | 13,648.49 | 1,392 |
| 2026-03-23 | 14,630.00 | 14,630.00 | 13,880.00 | 13,880.00 | 13,531.51 | 2,202 |
| 2026-03-20 | 14,020.00 | 14,990.00 | 14,020.00 | 14,650.00 | 14,282.17 | 6,223 |
| 2026-03-19 | 13,800.00 | 14,110.00 | 13,800.00 | 14,100.00 | 13,745.98 | 1,089 |
| 2026-03-18 | 14,040.00 | 14,040.00 | 13,840.00 | 13,940.00 | 13,590.00 | 985 |
| 2026-03-17 | 13,900.00 | 14,050.00 | 13,840.00 | 13,840.00 | 13,492.51 | 729 |
| 2026-03-16 | 13,950.00 | 14,000.00 | 13,880.00 | 14,000.00 | 13,648.49 | 984 |
| 2026-03-13 | 14,190.00 | 14,480.00 | 13,960.00 | 14,050.00 | 13,697.24 | 2,639 |
| 2026-03-12 | 14,350.00 | 14,400.00 | 13,970.00 | 14,200.00 | 13,843.47 | 654 |
| 2026-03-11 | 14,080.00 | 14,630.00 | 14,080.00 | 14,230.00 | 13,872.72 | 2,953 |
| 2026-03-10 | 13,500.00 | 14,370.00 | 13,500.00 | 14,080.00 | 13,726.48 | 2,993 |
| 2026-03-09 | 13,600.00 | 13,600.00 | 12,900.00 | 13,200.00 | 12,868.58 | 2,407 |
| 2026-03-06 | 13,700.00 | 13,990.00 | 13,550.00 | 13,680.00 | 13,336.53 | 2,160 |
| 2026-03-05 | 14,390.00 | 14,390.00 | 13,610.00 | 13,700.00 | 13,356.03 | 3,915 |
| 2026-03-04 | 14,460.00 | 14,870.00 | 13,300.00 | 13,300.00 | 12,966.07 | 3,299 |
| 2026-03-03 | 14,980.00 | 14,980.00 | 14,460.00 | 14,460.00 | 14,096.94 | 2,685 |
| 2026-02-27 | 15,360.00 | 15,500.00 | 15,180.00 | 15,180.00 | 14,798.87 | 2,901 |
| 2026-02-26 | 15,520.00 | 15,520.00 | 15,150.00 | 15,210.00 | 14,828.11 | 4,067 |
| 2026-02-25 | 15,620.00 | 15,880.00 | 15,550.00 | 15,590.00 | 15,198.57 | 4,372 |
| 2026-02-24 | 15,690.00 | 15,690.00 | 15,450.00 | 15,630.00 | 15,237.57 | 2,649 |
| 2026-02-23 | 15,700.00 | 15,700.00 | 15,590.00 | 15,590.00 | 15,198.57 | 3,112 |
| 2026-02-20 | 15,700.00 | 15,710.00 | 15,650.00 | 15,700.00 | 15,305.81 | 3,687 |
| 2026-02-19 | 15,400.00 | 15,650.00 | 15,400.00 | 15,560.00 | 15,169.33 | 7,341 |
| 2026-02-13 | 16,000.00 | 16,310.00 | 15,600.00 | 15,600.00 | 15,208.32 | 6,439 |
| 2026-02-12 | 17,180.00 | 17,180.00 | 16,000.00 | 16,000.00 | 15,598.28 | 15,565 |
| 2026-02-11 | 15,750.00 | 17,500.00 | 15,750.00 | 17,000.00 | 16,573.17 | 18,415 |
| 2026-02-10 | 15,400.00 | 16,100.00 | 15,270.00 | 15,750.00 | 15,354.56 | 8,099 |
| 2026-02-09 | 15,430.00 | 15,670.00 | 15,280.00 | 15,400.00 | 15,013.34 | 5,404 |
| 2026-02-06 | 15,600.00 | 15,600.00 | 15,100.00 | 15,100.00 | 14,720.88 | 7,076 |
| 2026-02-05 | 16,380.00 | 16,380.00 | 15,750.00 | 15,750.00 | 15,354.56 | 4,361 |
| 2026-02-04 | 16,100.00 | 16,800.00 | 15,960.00 | 16,380.00 | 15,968.74 | 11,937 |
| 2026-02-03 | 16,450.00 | 17,390.00 | 15,840.00 | 16,380.00 | 15,968.74 | 22,018 |
| 2026-02-02 | 15,120.00 | 16,600.00 | 15,100.00 | 15,510.00 | 15,120.58 | 11,457 |
| 2026-01-30 | 16,250.00 | 16,250.00 | 15,300.00 | 15,550.00 | 15,159.58 | 7,027 |
| 2026-01-29 | 14,200.00 | 16,110.00 | 14,200.00 | 16,110.00 | 15,705.52 | 9,142 |
| 2026-01-28 | 16,510.00 | 16,800.00 | 16,150.00 | 16,650.00 | 16,231.96 | 6,102 |
| 2026-01-27 | 15,990.00 | 17,100.00 | 15,900.00 | 16,610.00 | 16,192.96 | 12,865 |
| 2026-01-26 | 16,380.00 | 16,380.00 | 15,720.00 | 15,730.00 | 15,335.06 | 12,500 |
| 2026-01-23 | 16,600.00 | 17,350.00 | 16,410.00 | 16,430.00 | 16,017.48 | 9,897 |
| 2026-01-22 | 17,050.00 | 17,050.00 | 16,250.00 | 16,250.00 | 15,842.00 | 11,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.