Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 18,010.00 | 18,010.00 | 17,000.00 | 17,050.00 | 16,621.92 | 8,841 |
| 2026-01-20 | 18,000.00 | 18,000.00 | 17,100.00 | 17,850.00 | 17,401.83 | 12,962 |
| 2026-01-19 | 17,300.00 | 18,910.00 | 17,300.00 | 17,880.00 | 17,431.08 | 27,250 |
| 2026-01-16 | 17,000.00 | 17,020.00 | 16,350.00 | 17,020.00 | 16,592.67 | 13,093 |
| 2026-01-15 | 17,500.00 | 17,800.00 | 16,950.00 | 17,060.00 | 16,631.66 | 30,471 |
| 2026-01-14 | 16,000.00 | 19,900.00 | 15,970.00 | 19,120.00 | 18,639.94 | 61,004 |
| 2026-01-13 | 16,750.00 | 16,750.00 | 16,070.00 | 16,070.00 | 15,666.52 | 14,347 |
| 2026-01-12 | 16,300.00 | 17,290.00 | 16,300.00 | 16,750.00 | 16,329.45 | 23,514 |
| 2026-01-09 | 16,790.00 | 17,020.00 | 16,520.00 | 16,520.00 | 16,105.22 | 9,072 |
| 2026-01-08 | 17,300.00 | 17,300.00 | 16,390.00 | 16,800.00 | 16,378.19 | 18,210 |
| 2026-01-07 | 17,120.00 | 18,170.00 | 16,350.00 | 17,300.00 | 16,865.64 | 21,597 |
| 2026-01-06 | 17,890.00 | 18,450.00 | 16,950.00 | 17,140.00 | 16,709.66 | 21,796 |
| 2026-01-05 | 18,220.00 | 18,220.00 | 17,160.00 | 17,300.00 | 16,865.64 | 28,954 |
| 2026-01-02 | 20,200.00 | 20,200.00 | 18,900.00 | 18,980.00 | 18,503.46 | 20,883 |
| 2025-12-30 | 20,600.00 | 22,700.00 | 20,500.00 | 20,500.00 | 19,985.29 | 75,995 |
| 2025-12-29 | 21,950.00 | 23,000.00 | 19,000.00 | 19,270.00 | 18,786.18 | 94,366 |
| 2025-12-26 | 23,100.00 | 26,100.00 | 22,300.00 | 22,300.00 | 21,740.10 | 88,076 |
| 2025-12-24 | 22,750.00 | 23,800.00 | 20,500.00 | 23,800.00 | 23,202.44 | 123,513 |
| 2025-12-23 | 25,000.00 | 25,000.00 | 24,600.00 | 24,600.00 | 23,982.35 | 49,284 |
| 2025-12-22 | 42,350.00 | 42,350.00 | 35,100.00 | 35,100.00 | 34,218.72 | 18,262 |
| 2025-12-18 | 40,200.00 | 50,100.00 | 40,200.00 | 50,100.00 | 48,842.11 | 110,105 |
| 2025-12-17 | 35,900.00 | 38,600.00 | 35,900.00 | 38,600.00 | 37,630.85 | 78,171 |
| 2025-12-16 | 25,100.00 | 29,700.00 | 25,100.00 | 29,700.00 | 28,954.30 | 42,955 |
| 2025-12-15 | 21,500.00 | 22,850.00 | 21,500.00 | 22,850.00 | 22,276.29 | 22,992 |
| 2025-12-12 | 22,000.00 | 25,000.00 | 17,610.00 | 17,610.00 | 17,167.86 | 109,410 |
| 2025-12-11 | 15,350.00 | 19,950.00 | 15,350.00 | 19,950.00 | 19,449.10 | 77,259 |
| 2025-12-10 | 11,690.00 | 15,350.00 | 11,690.00 | 15,350.00 | 14,964.60 | 53,868 |
| 2025-12-09 | 16,060.00 | 16,060.00 | 11,810.00 | 11,810.00 | 11,513.48 | 31,105 |
| 2025-12-08 | 14,090.00 | 17,100.00 | 14,090.00 | 15,550.00 | 15,159.58 | 49,418 |
| 2025-12-05 | 10,880.00 | 14,090.00 | 10,880.00 | 14,090.00 | 13,736.23 | 22,485 |
| 2025-12-04 | 10,980.00 | 10,980.00 | 10,840.00 | 10,840.00 | 10,567.83 | 743 |
| 2025-12-03 | 11,020.00 | 11,100.00 | 10,910.00 | 10,980.00 | 10,704.32 | 758 |
| 2025-12-02 | 10,960.00 | 10,960.00 | 10,850.00 | 10,960.00 | 10,684.82 | 401 |
| 2025-12-01 | 11,200.00 | 11,200.00 | 10,780.00 | 10,960.00 | 10,684.82 | 2,398 |
| 2025-11-28 | 11,300.00 | 11,300.00 | 11,150.00 | 11,150.00 | 10,870.05 | 158 |
| 2025-11-27 | 11,000.00 | 11,300.00 | 10,990.00 | 11,300.00 | 11,016.28 | 300 |
| 2025-11-26 | 10,890.00 | 11,050.00 | 10,890.00 | 11,050.00 | 10,772.56 | 324 |
| 2025-11-25 | 11,450.00 | 11,450.00 | 11,090.00 | 11,090.00 | 10,811.56 | 1,008 |
| 2025-11-24 | 11,120.00 | 11,450.00 | 11,040.00 | 11,450.00 | 11,162.52 | 393 |
| 2025-11-21 | 11,250.00 | 11,250.00 | 11,120.00 | 11,120.00 | 10,840.80 | 111 |
| 2025-11-20 | 11,400.00 | 11,400.00 | 11,100.00 | 11,230.00 | 10,948.04 | 237 |
| 2025-11-19 | 10,920.00 | 11,140.00 | 10,920.00 | 11,000.00 | 10,723.82 | 665 |
| 2025-11-18 | 11,060.00 | 11,190.00 | 10,900.00 | 10,920.00 | 10,645.83 | 1,817 |
| 2025-11-17 | 10,750.00 | 11,010.00 | 10,750.00 | 10,890.00 | 10,616.58 | 1,563 |
| 2025-11-14 | 10,980.00 | 10,980.00 | 10,610.00 | 10,750.00 | 10,480.09 | 410 |
| 2025-11-13 | 10,980.00 | 10,980.00 | 10,620.00 | 10,850.00 | 10,577.58 | 57 |
| 2025-11-12 | 10,580.00 | 10,750.00 | 10,580.00 | 10,750.00 | 10,480.09 | 218 |
| 2025-11-11 | 10,720.00 | 10,740.00 | 10,580.00 | 10,660.00 | 10,392.35 | 1,699 |
| 2025-11-10 | 10,670.00 | 10,670.00 | 10,610.00 | 10,660.00 | 10,392.35 | 190 |
| 2025-11-07 | 10,770.00 | 10,770.00 | 10,600.00 | 10,600.00 | 10,333.86 | 343 |
| 2025-11-06 | 10,760.00 | 10,890.00 | 10,760.00 | 10,770.00 | 10,499.59 | 1,151 |
| 2025-11-05 | 11,060.00 | 11,060.00 | 10,710.00 | 10,750.00 | 10,480.09 | 436 |
| 2025-11-04 | 11,010.00 | 11,020.00 | 10,950.00 | 11,020.00 | 10,743.31 | 319 |
| 2025-11-03 | 10,950.00 | 11,030.00 | 10,950.00 | 10,980.00 | 10,704.32 | 934 |
| 2025-10-31 | 10,960.00 | 10,960.00 | 10,830.00 | 10,950.00 | 10,675.07 | 678 |
| 2025-10-30 | 11,090.00 | 11,090.00 | 10,980.00 | 11,030.00 | 10,753.06 | 1,014 |
| 2025-10-29 | 11,250.00 | 11,250.00 | 11,090.00 | 11,090.00 | 10,811.56 | 1,127 |
| 2025-10-28 | 11,430.00 | 11,430.00 | 11,150.00 | 11,190.00 | 10,909.05 | 526 |
| 2025-10-27 | 11,100.00 | 11,180.00 | 11,100.00 | 11,160.00 | 10,879.80 | 250 |
| 2025-10-24 | 11,120.00 | 11,200.00 | 11,090.00 | 11,100.00 | 10,821.31 | 1,529 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.