Kumho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	18,010.00	18,010.00	17,000.00	17,050.00	16,621.92	8,841
2026-01-20	18,000.00	18,000.00	17,100.00	17,850.00	17,401.83	12,962
2026-01-19	17,300.00	18,910.00	17,300.00	17,880.00	17,431.08	27,250
2026-01-16	17,000.00	17,020.00	16,350.00	17,020.00	16,592.67	13,093
2026-01-15	17,500.00	17,800.00	16,950.00	17,060.00	16,631.66	30,471
2026-01-14	16,000.00	19,900.00	15,970.00	19,120.00	18,639.94	61,004
2026-01-13	16,750.00	16,750.00	16,070.00	16,070.00	15,666.52	14,347
2026-01-12	16,300.00	17,290.00	16,300.00	16,750.00	16,329.45	23,514
2026-01-09	16,790.00	17,020.00	16,520.00	16,520.00	16,105.22	9,072
2026-01-08	17,300.00	17,300.00	16,390.00	16,800.00	16,378.19	18,210
2026-01-07	17,120.00	18,170.00	16,350.00	17,300.00	16,865.64	21,597
2026-01-06	17,890.00	18,450.00	16,950.00	17,140.00	16,709.66	21,796
2026-01-05	18,220.00	18,220.00	17,160.00	17,300.00	16,865.64	28,954
2026-01-02	20,200.00	20,200.00	18,900.00	18,980.00	18,503.46	20,883
2025-12-30	20,600.00	22,700.00	20,500.00	20,500.00	19,985.29	75,995
2025-12-29	21,950.00	23,000.00	19,000.00	19,270.00	18,786.18	94,366
2025-12-26	23,100.00	26,100.00	22,300.00	22,300.00	21,740.10	88,076
2025-12-24	22,750.00	23,800.00	20,500.00	23,800.00	23,202.44	123,513
2025-12-23	25,000.00	25,000.00	24,600.00	24,600.00	23,982.35	49,284
2025-12-22	42,350.00	42,350.00	35,100.00	35,100.00	34,218.72	18,262
2025-12-18	40,200.00	50,100.00	40,200.00	50,100.00	48,842.11	110,105
2025-12-17	35,900.00	38,600.00	35,900.00	38,600.00	37,630.85	78,171
2025-12-16	25,100.00	29,700.00	25,100.00	29,700.00	28,954.30	42,955
2025-12-15	21,500.00	22,850.00	21,500.00	22,850.00	22,276.29	22,992
2025-12-12	22,000.00	25,000.00	17,610.00	17,610.00	17,167.86	109,410
2025-12-11	15,350.00	19,950.00	15,350.00	19,950.00	19,449.10	77,259
2025-12-10	11,690.00	15,350.00	11,690.00	15,350.00	14,964.60	53,868
2025-12-09	16,060.00	16,060.00	11,810.00	11,810.00	11,513.48	31,105
2025-12-08	14,090.00	17,100.00	14,090.00	15,550.00	15,159.58	49,418
2025-12-05	10,880.00	14,090.00	10,880.00	14,090.00	13,736.23	22,485
2025-12-04	10,980.00	10,980.00	10,840.00	10,840.00	10,567.83	743
2025-12-03	11,020.00	11,100.00	10,910.00	10,980.00	10,704.32	758
2025-12-02	10,960.00	10,960.00	10,850.00	10,960.00	10,684.82	401
2025-12-01	11,200.00	11,200.00	10,780.00	10,960.00	10,684.82	2,398
2025-11-28	11,300.00	11,300.00	11,150.00	11,150.00	10,870.05	158
2025-11-27	11,000.00	11,300.00	10,990.00	11,300.00	11,016.28	300
2025-11-26	10,890.00	11,050.00	10,890.00	11,050.00	10,772.56	324
2025-11-25	11,450.00	11,450.00	11,090.00	11,090.00	10,811.56	1,008
2025-11-24	11,120.00	11,450.00	11,040.00	11,450.00	11,162.52	393
2025-11-21	11,250.00	11,250.00	11,120.00	11,120.00	10,840.80	111
2025-11-20	11,400.00	11,400.00	11,100.00	11,230.00	10,948.04	237
2025-11-19	10,920.00	11,140.00	10,920.00	11,000.00	10,723.82	665
2025-11-18	11,060.00	11,190.00	10,900.00	10,920.00	10,645.83	1,817
2025-11-17	10,750.00	11,010.00	10,750.00	10,890.00	10,616.58	1,563
2025-11-14	10,980.00	10,980.00	10,610.00	10,750.00	10,480.09	410
2025-11-13	10,980.00	10,980.00	10,620.00	10,850.00	10,577.58	57
2025-11-12	10,580.00	10,750.00	10,580.00	10,750.00	10,480.09	218
2025-11-11	10,720.00	10,740.00	10,580.00	10,660.00	10,392.35	1,699
2025-11-10	10,670.00	10,670.00	10,610.00	10,660.00	10,392.35	190
2025-11-07	10,770.00	10,770.00	10,600.00	10,600.00	10,333.86	343
2025-11-06	10,760.00	10,890.00	10,760.00	10,770.00	10,499.59	1,151
2025-11-05	11,060.00	11,060.00	10,710.00	10,750.00	10,480.09	436
2025-11-04	11,010.00	11,020.00	10,950.00	11,020.00	10,743.31	319
2025-11-03	10,950.00	11,030.00	10,950.00	10,980.00	10,704.32	934
2025-10-31	10,960.00	10,960.00	10,830.00	10,950.00	10,675.07	678
2025-10-30	11,090.00	11,090.00	10,980.00	11,030.00	10,753.06	1,014
2025-10-29	11,250.00	11,250.00	11,090.00	11,090.00	10,811.56	1,127
2025-10-28	11,430.00	11,430.00	11,150.00	11,190.00	10,909.05	526
2025-10-27	11,100.00	11,180.00	11,100.00	11,160.00	10,879.80	250
2025-10-24	11,120.00	11,200.00	11,090.00	11,100.00	10,821.31	1,529

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	350.0000 KRW
2022-12-28	550.0000 KRW
2021-12-29	850.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.