Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,190.00 | 11,300.00 | 11,180.00 | 11,300.00 | 11,016.28 | 302 |
| 2025-10-22 | 11,230.00 | 11,330.00 | 11,160.00 | 11,230.00 | 10,948.04 | 49 |
| 2025-10-21 | 11,210.00 | 11,340.00 | 11,210.00 | 11,300.00 | 11,016.28 | 1,378 |
| 2025-10-20 | 11,230.00 | 11,270.00 | 11,170.00 | 11,170.00 | 10,889.55 | 566 |
| 2025-10-17 | 11,200.00 | 11,280.00 | 11,070.00 | 11,170.00 | 10,889.55 | 676 |
| 2025-10-16 | 11,280.00 | 11,310.00 | 11,040.00 | 11,180.00 | 10,899.30 | 353 |
| 2025-10-15 | 11,200.00 | 11,330.00 | 11,200.00 | 11,330.00 | 11,045.53 | 439 |
| 2025-10-14 | 11,110.00 | 11,190.00 | 11,110.00 | 11,180.00 | 10,899.30 | 664 |
| 2025-10-13 | 11,000.00 | 11,350.00 | 11,000.00 | 11,110.00 | 10,831.05 | 1,012 |
| 2025-10-10 | 11,430.00 | 11,430.00 | 11,300.00 | 11,300.00 | 11,016.28 | 454 |
| 2025-10-02 | 11,440.00 | 11,440.00 | 11,200.00 | 11,430.00 | 11,143.02 | 1,274 |
| 2025-10-01 | 11,330.00 | 11,440.00 | 11,310.00 | 11,440.00 | 11,152.77 | 1,632 |
| 2025-09-30 | 11,610.00 | 11,610.00 | 11,360.00 | 11,380.00 | 11,094.28 | 1,122 |
| 2025-09-29 | 11,170.00 | 11,900.00 | 11,170.00 | 11,800.00 | 11,503.73 | 2,070 |
| 2025-09-26 | 11,050.00 | 11,150.00 | 11,040.00 | 11,150.00 | 10,870.05 | 152 |
| 2025-09-25 | 11,200.00 | 11,200.00 | 11,050.00 | 11,050.00 | 10,772.56 | 518 |
| 2025-09-24 | 11,200.00 | 11,300.00 | 11,070.00 | 11,200.00 | 10,918.79 | 276 |
| 2025-09-23 | 11,400.00 | 11,440.00 | 11,050.00 | 11,200.00 | 10,918.79 | 618 |
| 2025-09-22 | 11,350.00 | 11,430.00 | 11,290.00 | 11,290.00 | 11,006.54 | 1,963 |
| 2025-09-19 | 11,550.00 | 11,630.00 | 11,350.00 | 11,350.00 | 11,065.03 | 1,699 |
| 2025-09-18 | 11,520.00 | 11,700.00 | 11,520.00 | 11,550.00 | 11,260.01 | 231 |
| 2025-09-17 | 11,480.00 | 11,630.00 | 11,480.00 | 11,520.00 | 11,230.76 | 898 |
| 2025-09-16 | 11,730.00 | 11,780.00 | 11,700.00 | 11,700.00 | 11,406.24 | 66 |
| 2025-09-15 | 11,620.00 | 11,700.00 | 11,620.00 | 11,680.00 | 11,386.74 | 736 |
| 2025-09-12 | 12,000.00 | 12,000.00 | 11,740.00 | 11,820.00 | 11,523.23 | 552 |
| 2025-09-11 | 11,750.00 | 12,100.00 | 11,750.00 | 11,960.00 | 11,659.71 | 490 |
| 2025-09-10 | 11,680.00 | 11,720.00 | 11,570.00 | 11,720.00 | 11,425.74 | 1,114 |
| 2025-09-09 | 11,900.00 | 11,900.00 | 11,550.00 | 11,680.00 | 11,386.74 | 2,363 |
| 2025-09-08 | 11,730.00 | 12,300.00 | 11,730.00 | 11,900.00 | 11,601.22 | 4,267 |
| 2025-09-05 | 11,600.00 | 11,670.00 | 11,600.00 | 11,670.00 | 11,376.99 | 155 |
| 2025-09-04 | 11,590.00 | 11,700.00 | 11,550.00 | 11,620.00 | 11,328.25 | 220 |
| 2025-09-03 | 11,700.00 | 11,700.00 | 11,590.00 | 11,590.00 | 11,299.00 | 230 |
| 2025-09-02 | 11,720.00 | 11,720.00 | 11,640.00 | 11,640.00 | 11,347.75 | 171 |
| 2025-09-01 | 11,800.00 | 11,800.00 | 11,720.00 | 11,720.00 | 11,425.74 | 62 |
| 2025-08-29 | 11,700.00 | 11,850.00 | 11,700.00 | 11,720.00 | 11,425.74 | 189 |
| 2025-08-28 | 11,620.00 | 11,680.00 | 11,620.00 | 11,680.00 | 11,386.74 | 342 |
| 2025-08-27 | 11,700.00 | 11,700.00 | 11,630.00 | 11,700.00 | 11,406.24 | 144 |
| 2025-08-26 | 11,750.00 | 11,790.00 | 11,650.00 | 11,700.00 | 11,406.24 | 153 |
| 2025-08-25 | 11,960.00 | 11,960.00 | 11,550.00 | 11,750.00 | 11,454.99 | 1,246 |
| 2025-08-22 | 12,150.00 | 12,190.00 | 12,000.00 | 12,000.00 | 11,698.71 | 355 |
| 2025-08-21 | 12,200.00 | 12,200.00 | 12,050.00 | 12,120.00 | 11,815.70 | 539 |
| 2025-08-20 | 12,250.00 | 12,310.00 | 11,900.00 | 12,200.00 | 11,893.69 | 2,237 |
| 2025-08-19 | 11,940.00 | 12,180.00 | 11,940.00 | 12,100.00 | 11,796.20 | 693 |
| 2025-08-18 | 11,950.00 | 12,010.00 | 11,730.00 | 11,940.00 | 11,640.22 | 1,242 |
| 2025-08-14 | 12,100.00 | 12,220.00 | 11,880.00 | 11,880.00 | 11,581.72 | 909 |
| 2025-08-13 | 12,200.00 | 12,210.00 | 12,060.00 | 12,100.00 | 11,796.20 | 1,263 |
| 2025-08-12 | 11,610.00 | 12,410.00 | 11,610.00 | 12,290.00 | 11,981.43 | 2,896 |
| 2025-08-11 | 11,700.00 | 11,800.00 | 11,590.00 | 11,800.00 | 11,503.73 | 567 |
| 2025-08-08 | 11,700.00 | 11,700.00 | 11,400.00 | 11,590.00 | 11,299.00 | 280 |
| 2025-08-07 | 11,430.00 | 11,520.00 | 11,330.00 | 11,480.00 | 11,191.76 | 1,157 |
| 2025-08-06 | 11,430.00 | 11,440.00 | 11,350.00 | 11,430.00 | 11,143.02 | 191 |
| 2025-08-05 | 11,730.00 | 11,760.00 | 11,150.00 | 11,150.00 | 10,870.05 | 1,076 |
| 2025-08-04 | 11,560.00 | 11,700.00 | 11,560.00 | 11,690.00 | 11,396.49 | 52 |
| 2025-08-01 | 11,900.00 | 11,900.00 | 11,430.00 | 11,740.00 | 11,445.24 | 349 |
| 2025-07-31 | 11,850.00 | 11,880.00 | 11,800.00 | 11,800.00 | 11,503.73 | 126 |
| 2025-07-30 | 11,710.00 | 11,850.00 | 11,710.00 | 11,850.00 | 11,552.47 | 243 |
| 2025-07-29 | 11,720.00 | 11,890.00 | 11,710.00 | 11,710.00 | 11,415.99 | 735 |
| 2025-07-28 | 11,950.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,601.22 | 557 |
| 2025-07-25 | 11,830.00 | 12,050.00 | 11,730.00 | 12,050.00 | 11,747.45 | 1,176 |
| 2025-07-24 | 12,120.00 | 12,120.00 | 11,830.00 | 11,830.00 | 11,532.98 | 581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.