Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,180.00 | 12,180.00 | 12,050.00 | 12,140.00 | 11,835.19 | 169 |
| 2025-07-22 | 12,230.00 | 12,230.00 | 12,070.00 | 12,140.00 | 11,835.19 | 255 |
| 2025-07-21 | 12,240.00 | 12,240.00 | 12,080.00 | 12,230.00 | 11,922.93 | 355 |
| 2025-07-18 | 12,050.00 | 12,260.00 | 12,030.00 | 12,240.00 | 11,932.68 | 1,208 |
| 2025-07-17 | 12,150.00 | 12,150.00 | 12,050.00 | 12,050.00 | 11,747.45 | 396 |
| 2025-07-16 | 12,170.00 | 12,170.00 | 12,150.00 | 12,150.00 | 11,844.94 | 75 |
| 2025-07-15 | 12,110.00 | 12,250.00 | 12,110.00 | 12,170.00 | 11,864.44 | 1,031 |
| 2025-07-14 | 12,030.00 | 12,100.00 | 12,030.00 | 12,100.00 | 11,796.20 | 315 |
| 2025-07-11 | 12,300.00 | 12,300.00 | 12,020.00 | 12,030.00 | 11,727.96 | 1,053 |
| 2025-07-10 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 11,942.43 | 412 |
| 2025-07-09 | 12,230.00 | 12,290.00 | 12,100.00 | 12,110.00 | 11,805.95 | 813 |
| 2025-07-08 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 11,893.69 | 820 |
| 2025-07-07 | 12,110.00 | 12,110.00 | 12,030.00 | 12,030.00 | 11,727.96 | 796 |
| 2025-07-04 | 12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 11,991.18 | 238 |
| 2025-07-03 | 12,350.00 | 12,350.00 | 12,230.00 | 12,230.00 | 11,922.93 | 609 |
| 2025-07-02 | 12,240.00 | 12,380.00 | 12,240.00 | 12,350.00 | 12,039.92 | 177 |
| 2025-07-01 | 12,000.00 | 12,170.00 | 12,000.00 | 12,150.00 | 11,844.94 | 281 |
| 2025-06-30 | 12,340.00 | 12,340.00 | 12,010.00 | 12,150.00 | 11,844.94 | 1,122 |
| 2025-06-27 | 12,040.00 | 12,330.00 | 12,040.00 | 12,330.00 | 12,020.42 | 175 |
| 2025-06-26 | 12,220.00 | 12,470.00 | 12,220.00 | 12,280.00 | 11,971.68 | 392 |
| 2025-06-25 | 12,340.00 | 12,490.00 | 12,270.00 | 12,490.00 | 12,176.41 | 3,459 |
| 2025-06-24 | 11,910.00 | 12,190.00 | 11,910.00 | 12,120.00 | 11,815.70 | 1,167 |
| 2025-06-23 | 11,910.00 | 11,910.00 | 11,860.00 | 11,860.00 | 11,562.22 | 493 |
| 2025-06-20 | 11,870.00 | 11,870.00 | 11,770.00 | 11,860.00 | 11,562.22 | 509 |
| 2025-06-19 | 11,810.00 | 11,830.00 | 11,750.00 | 11,830.00 | 11,532.98 | 795 |
| 2025-06-18 | 11,830.00 | 11,910.00 | 11,750.00 | 11,810.00 | 11,513.48 | 1,786 |
| 2025-06-17 | 12,080.00 | 12,080.00 | 11,930.00 | 12,010.00 | 11,708.46 | 1,572 |
| 2025-06-16 | 11,830.00 | 12,030.00 | 11,830.00 | 11,990.00 | 11,688.96 | 1,271 |
| 2025-06-13 | 12,000.00 | 12,190.00 | 11,820.00 | 11,830.00 | 11,532.98 | 2,204 |
| 2025-06-12 | 12,260.00 | 12,350.00 | 12,200.00 | 12,200.00 | 11,893.69 | 1,873 |
| 2025-06-11 | 12,430.00 | 12,430.00 | 12,150.00 | 12,250.00 | 11,942.43 | 2,481 |
| 2025-06-10 | 12,310.00 | 12,450.00 | 12,300.00 | 12,430.00 | 12,117.91 | 2,124 |
| 2025-06-09 | 12,300.00 | 12,370.00 | 12,200.00 | 12,300.00 | 11,991.18 | 4,493 |
| 2025-06-05 | 12,300.00 | 12,310.00 | 12,220.00 | 12,300.00 | 11,991.18 | 2,413 |
| 2025-06-04 | 12,050.00 | 12,210.00 | 11,950.00 | 12,210.00 | 11,903.44 | 3,429 |
| 2025-06-02 | 11,840.00 | 12,150.00 | 11,800.00 | 12,090.00 | 11,786.45 | 1,640 |
| 2025-05-30 | 11,800.00 | 11,850.00 | 11,650.00 | 11,700.00 | 11,406.24 | 1,660 |
| 2025-05-29 | 11,570.00 | 11,920.00 | 11,570.00 | 11,800.00 | 11,503.73 | 3,219 |
| 2025-05-28 | 11,800.00 | 11,800.00 | 11,490.00 | 11,500.00 | 11,211.26 | 2,533 |
| 2025-05-27 | 11,800.00 | 11,800.00 | 11,620.00 | 11,630.00 | 11,338.00 | 594 |
| 2025-05-26 | 11,660.00 | 11,800.00 | 11,660.00 | 11,690.00 | 11,396.49 | 966 |
| 2025-05-23 | 11,650.00 | 11,840.00 | 11,650.00 | 11,800.00 | 11,503.73 | 1,091 |
| 2025-05-22 | 12,120.00 | 12,120.00 | 11,670.00 | 11,820.00 | 11,523.23 | 1,140 |
| 2025-05-21 | 12,130.00 | 12,130.00 | 11,970.00 | 12,120.00 | 11,815.70 | 2,652 |
| 2025-05-20 | 11,930.00 | 12,150.00 | 11,930.00 | 11,970.00 | 11,669.46 | 2,873 |
| 2025-05-19 | 11,650.00 | 11,940.00 | 11,650.00 | 11,920.00 | 11,620.72 | 1,089 |
| 2025-05-16 | 11,720.00 | 12,200.00 | 11,720.00 | 11,810.00 | 11,513.48 | 3,848 |
| 2025-05-15 | 12,010.00 | 12,010.00 | 11,650.00 | 11,850.00 | 11,552.47 | 8,114 |
| 2025-05-14 | 12,660.00 | 12,660.00 | 12,200.00 | 12,200.00 | 11,893.69 | 7,500 |
| 2025-05-13 | 12,420.00 | 12,540.00 | 12,150.00 | 12,540.00 | 12,225.15 | 6,721 |
| 2025-05-12 | 12,500.00 | 13,440.00 | 12,200.00 | 12,390.00 | 12,078.92 | 16,533 |
| 2025-05-09 | 12,370.00 | 13,320.00 | 12,160.00 | 12,240.00 | 11,932.68 | 19,021 |
| 2025-05-08 | 13,490.00 | 13,490.00 | 12,470.00 | 12,610.00 | 12,293.39 | 25,394 |
| 2025-05-07 | 14,200.00 | 14,200.00 | 13,020.00 | 13,840.00 | 13,492.51 | 35,776 |
| 2025-05-02 | 18,660.00 | 18,660.00 | 15,000.00 | 16,770.00 | 16,348.95 | 68,472 |
| 2025-04-30 | 17,900.00 | 18,660.00 | 17,900.00 | 18,660.00 | 18,191.49 | 27,129 |
| 2025-04-29 | 11,020.00 | 14,360.00 | 11,020.00 | 14,360.00 | 13,999.45 | 21,296 |
| 2025-04-28 | 11,500.00 | 11,500.00 | 11,050.00 | 11,050.00 | 10,772.56 | 2,570 |
| 2025-04-25 | 11,420.00 | 11,580.00 | 11,420.00 | 11,500.00 | 11,211.26 | 728 |
| 2025-04-24 | 11,650.00 | 11,650.00 | 11,380.00 | 11,420.00 | 11,133.27 | 623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.