Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,300.00 | 11,810.00 | 11,250.00 | 11,650.00 | 11,357.50 | 723 |
| 2025-04-22 | 10,920.00 | 11,800.00 | 10,920.00 | 11,550.00 | 11,260.01 | 2,374 |
| 2025-04-21 | 11,420.00 | 11,420.00 | 11,100.00 | 11,100.00 | 10,821.31 | 1,855 |
| 2025-04-18 | 11,110.00 | 11,760.00 | 11,110.00 | 11,540.00 | 11,250.26 | 4,123 |
| 2025-04-17 | 11,170.00 | 11,170.00 | 11,000.00 | 11,040.00 | 10,762.81 | 619 |
| 2025-04-16 | 10,960.00 | 11,150.00 | 10,950.00 | 11,100.00 | 10,821.31 | 1,201 |
| 2025-04-15 | 10,680.00 | 11,070.00 | 10,520.00 | 11,070.00 | 10,792.06 | 1,237 |
| 2025-04-14 | 10,880.00 | 10,880.00 | 10,530.00 | 10,580.00 | 10,314.36 | 1,728 |
| 2025-04-11 | 10,810.00 | 10,810.00 | 10,640.00 | 10,660.00 | 10,392.35 | 1,141 |
| 2025-04-10 | 10,690.00 | 10,980.00 | 10,690.00 | 10,700.00 | 10,431.35 | 1,038 |
| 2025-04-09 | 10,550.00 | 10,720.00 | 10,550.00 | 10,690.00 | 10,421.60 | 572 |
| 2025-04-08 | 10,540.00 | 10,800.00 | 10,540.00 | 10,550.00 | 10,285.11 | 635 |
| 2025-04-07 | 10,650.00 | 10,650.00 | 10,300.00 | 10,420.00 | 10,158.38 | 1,132 |
| 2025-04-04 | 10,410.00 | 10,680.00 | 10,410.00 | 10,670.00 | 10,402.10 | 1,540 |
| 2025-04-03 | 10,990.00 | 10,990.00 | 10,460.00 | 10,660.00 | 10,392.35 | 1,799 |
| 2025-04-02 | 11,270.00 | 11,270.00 | 10,720.00 | 10,720.00 | 10,450.85 | 1,429 |
| 2025-04-01 | 11,400.00 | 11,400.00 | 11,200.00 | 11,270.00 | 10,987.04 | 1,292 |
| 2025-03-31 | 11,300.00 | 11,310.00 | 11,230.00 | 11,290.00 | 11,006.54 | 1,468 |
| 2025-03-28 | 11,410.00 | 11,500.00 | 11,300.00 | 11,310.00 | 11,026.03 | 1,073 |
| 2025-03-27 | 11,510.00 | 11,520.00 | 11,300.00 | 11,300.00 | 11,016.28 | 2,159 |
| 2025-03-26 | 11,720.00 | 11,720.00 | 11,500.00 | 11,520.00 | 11,230.76 | 1,453 |
| 2025-03-25 | 11,860.00 | 12,050.00 | 11,700.00 | 11,720.00 | 11,425.74 | 2,440 |
| 2025-03-24 | 12,010.00 | 12,120.00 | 12,010.00 | 12,050.00 | 11,747.45 | 2,266 |
| 2025-03-21 | 12,000.00 | 12,350.00 | 12,000.00 | 12,300.00 | 11,991.18 | 2,139 |
| 2025-03-20 | 12,570.00 | 12,570.00 | 12,440.00 | 12,490.00 | 12,176.41 | 1,188 |
| 2025-03-19 | 12,430.00 | 12,590.00 | 12,430.00 | 12,530.00 | 12,215.40 | 835 |
| 2025-03-18 | 12,540.00 | 12,730.00 | 12,540.00 | 12,610.00 | 12,293.39 | 1,039 |
| 2025-03-17 | 12,420.00 | 12,540.00 | 12,420.00 | 12,540.00 | 12,225.15 | 1,369 |
| 2025-03-14 | 12,400.00 | 12,400.00 | 12,260.00 | 12,350.00 | 12,039.92 | 1,935 |
| 2025-03-13 | 13,000.00 | 13,000.00 | 12,310.00 | 12,430.00 | 12,117.91 | 2,163 |
| 2025-03-12 | 12,550.00 | 13,100.00 | 12,200.00 | 12,450.00 | 12,137.41 | 7,768 |
| 2025-03-11 | 12,600.00 | 12,600.00 | 12,150.00 | 12,500.00 | 12,186.15 | 1,777 |
| 2025-03-10 | 12,450.00 | 12,620.00 | 12,450.00 | 12,600.00 | 12,283.64 | 2,185 |
| 2025-03-07 | 13,000.00 | 13,060.00 | 12,850.00 | 12,910.00 | 12,585.86 | 1,288 |
| 2025-03-06 | 12,910.00 | 13,100.00 | 12,910.00 | 13,100.00 | 12,771.09 | 2,200 |
| 2025-03-05 | 12,850.00 | 13,500.00 | 12,850.00 | 13,050.00 | 12,722.35 | 7,507 |
| 2025-03-04 | 12,680.00 | 12,700.00 | 12,400.00 | 12,580.00 | 12,264.15 | 6,920 |
| 2025-02-28 | 13,800.00 | 13,800.00 | 12,910.00 | 13,300.00 | 12,966.07 | 5,553 |
| 2025-02-27 | 13,020.00 | 13,370.00 | 13,000.00 | 13,370.00 | 13,034.31 | 6,506 |
| 2025-02-26 | 12,710.00 | 14,570.00 | 12,710.00 | 13,360.00 | 13,024.56 | 24,185 |
| 2025-02-25 | 12,930.00 | 12,930.00 | 12,610.00 | 12,680.00 | 12,361.64 | 4,043 |
| 2025-02-24 | 13,270.00 | 13,270.00 | 12,800.00 | 12,950.00 | 12,624.86 | 5,311 |
| 2025-02-21 | 12,960.00 | 13,270.00 | 12,960.00 | 13,270.00 | 12,936.82 | 2,593 |
| 2025-02-20 | 13,150.00 | 13,210.00 | 12,870.00 | 12,960.00 | 12,634.61 | 5,560 |
| 2025-02-19 | 13,610.00 | 13,950.00 | 13,170.00 | 13,270.00 | 12,936.82 | 12,696 |
| 2025-02-18 | 14,120.00 | 14,120.00 | 13,560.00 | 13,600.00 | 13,258.54 | 8,522 |
| 2025-02-17 | 13,980.00 | 14,330.00 | 13,860.00 | 13,900.00 | 13,551.00 | 10,031 |
| 2025-02-14 | 14,000.00 | 14,500.00 | 13,390.00 | 14,450.00 | 14,087.20 | 23,215 |
| 2025-02-13 | 13,700.00 | 16,220.00 | 13,700.00 | 14,600.00 | 14,233.43 | 50,444 |
| 2025-02-12 | 13,140.00 | 13,140.00 | 12,360.00 | 12,480.00 | 12,166.66 | 4,446 |
| 2025-02-11 | 12,600.00 | 13,500.00 | 12,600.00 | 12,600.00 | 12,283.64 | 6,192 |
| 2025-02-10 | 13,640.00 | 13,640.00 | 12,710.00 | 12,710.00 | 12,390.88 | 10,311 |
| 2025-02-07 | 12,900.00 | 13,640.00 | 12,900.00 | 13,640.00 | 13,297.53 | 17,220 |
| 2025-02-06 | 12,050.00 | 14,630.00 | 12,050.00 | 14,000.00 | 13,648.49 | 39,527 |
| 2025-02-05 | 11,240.00 | 11,260.00 | 10,980.00 | 11,260.00 | 10,977.29 | 1,268 |
| 2025-02-04 | 10,750.00 | 11,000.00 | 10,750.00 | 10,980.00 | 10,704.32 | 860 |
| 2025-02-03 | 10,880.00 | 10,880.00 | 10,460.00 | 10,460.00 | 10,197.37 | 1,237 |
| 2025-01-31 | 11,500.00 | 11,500.00 | 11,000.00 | 11,130.00 | 10,850.55 | 2,161 |
| 2025-01-24 | 11,610.00 | 11,650.00 | 11,540.00 | 11,650.00 | 11,357.50 | 1,636 |
| 2025-01-23 | 12,360.00 | 12,360.00 | 11,460.00 | 11,570.00 | 11,279.51 | 3,076 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.