Kumho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9,150.00 | 9,150.00 | 9,090.00 | 9,090.00 | 8,861.77 | 65 |
| 2024-10-24 | 9,220.00 | 9,220.00 | 9,180.00 | 9,190.00 | 8,959.26 | 90 |
| 2024-10-23 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,017.75 | 55 |
| 2024-10-22 | 9,310.00 | 9,310.00 | 9,250.00 | 9,250.00 | 9,017.75 | 21 |
| 2024-10-21 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 9,076.25 | 3 |
| 2024-10-18 | 9,150.00 | 9,310.00 | 9,150.00 | 9,300.00 | 9,066.50 | 72 |
| 2024-10-17 | 9,210.00 | 9,320.00 | 9,210.00 | 9,270.00 | 9,037.25 | 67 |
| 2024-10-16 | 9,270.00 | 9,320.00 | 9,270.00 | 9,320.00 | 9,086.00 | 32 |
| 2024-10-15 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,047.00 | 174 |
| 2024-10-14 | 9,300.00 | 9,310.00 | 9,280.00 | 9,280.00 | 9,047.00 | 8 |
| 2024-10-11 | 9,280.00 | 9,320.00 | 9,280.00 | 9,300.00 | 9,066.50 | 45 |
| 2024-10-10 | 9,290.00 | 9,300.00 | 9,290.00 | 9,290.00 | 9,056.75 | 36 |
| 2024-10-08 | 9,350.00 | 9,350.00 | 9,280.00 | 9,280.00 | 9,047.00 | 99 |
| 2024-10-07 | 9,340.00 | 9,360.00 | 9,330.00 | 9,340.00 | 9,105.50 | 235 |
| 2024-10-04 | 9,370.00 | 9,380.00 | 9,320.00 | 9,380.00 | 9,144.49 | 48 |
| 2024-10-02 | 9,540.00 | 9,540.00 | 9,330.00 | 9,340.00 | 9,105.50 | 471 |
| 2024-09-30 | 9,500.00 | 9,650.00 | 9,500.00 | 9,630.00 | 9,388.21 | 853 |
| 2024-09-27 | 9,460.00 | 9,530.00 | 9,460.00 | 9,470.00 | 9,232.23 | 280 |
| 2024-09-26 | 9,510.00 | 9,510.00 | 9,460.00 | 9,460.00 | 9,222.48 | 797 |
| 2024-09-25 | 9,700.00 | 9,700.00 | 9,460.00 | 9,460.00 | 9,222.48 | 1,129 |
| 2024-09-24 | 9,730.00 | 9,730.00 | 9,680.00 | 9,710.00 | 9,466.21 | 197 |
| 2024-09-23 | 9,590.00 | 9,730.00 | 9,590.00 | 9,680.00 | 9,436.96 | 60 |
| 2024-09-20 | 9,600.00 | 9,620.00 | 9,590.00 | 9,620.00 | 9,378.46 | 79 |
| 2024-09-19 | 9,590.00 | 9,620.00 | 9,590.00 | 9,600.00 | 9,358.97 | 425 |
| 2024-09-13 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 9,349.22 | 129 |
| 2024-09-12 | 10,080.00 | 10,080.00 | 9,600.00 | 9,600.00 | 9,358.97 | 771 |
| 2024-09-11 | 9,500.00 | 9,930.00 | 9,500.00 | 9,910.00 | 9,661.18 | 272 |
| 2024-09-10 | 9,580.00 | 9,620.00 | 9,580.00 | 9,620.00 | 9,378.46 | 492 |
| 2024-09-09 | 9,500.00 | 9,580.00 | 9,500.00 | 9,580.00 | 9,339.47 | 19 |
| 2024-09-06 | 9,860.00 | 9,860.00 | 9,470.00 | 9,560.00 | 9,319.97 | 194 |
| 2024-09-05 | 9,790.00 | 9,860.00 | 9,790.00 | 9,860.00 | 9,612.44 | 8 |
| 2024-09-04 | 9,730.00 | 9,910.00 | 9,730.00 | 9,850.00 | 9,602.69 | 1,323 |
| 2024-09-03 | 10,000.00 | 10,000.00 | 9,560.00 | 9,730.00 | 9,485.70 | 1,545 |
| 2024-09-02 | 9,950.00 | 10,050.00 | 9,930.00 | 10,050.00 | 9,797.67 | 186 |
| 2024-08-30 | 9,850.00 | 9,950.00 | 9,850.00 | 9,950.00 | 9,700.18 | 191 |
| 2024-08-29 | 9,760.00 | 9,910.00 | 9,760.00 | 9,850.00 | 9,602.69 | 427 |
| 2024-08-28 | 10,280.00 | 10,290.00 | 9,890.00 | 9,960.00 | 9,709.93 | 2,017 |
| 2024-08-27 | 9,790.00 | 10,580.00 | 9,790.00 | 10,580.00 | 10,314.36 | 4,017 |
| 2024-08-26 | 9,670.00 | 9,790.00 | 9,550.00 | 9,790.00 | 9,544.20 | 546 |
| 2024-08-23 | 9,700.00 | 9,740.00 | 9,500.00 | 9,500.00 | 9,261.48 | 339 |
| 2024-08-22 | 9,740.00 | 9,810.00 | 9,700.00 | 9,700.00 | 9,456.46 | 114 |
| 2024-08-21 | 9,670.00 | 9,700.00 | 9,660.00 | 9,700.00 | 9,456.46 | 72 |
| 2024-08-20 | 9,650.00 | 9,660.00 | 9,540.00 | 9,660.00 | 9,417.46 | 649 |
| 2024-08-19 | 9,810.00 | 9,840.00 | 9,330.00 | 9,330.00 | 9,095.75 | 1,704 |
| 2024-08-16 | 9,930.00 | 9,930.00 | 9,840.00 | 9,840.00 | 9,592.94 | 376 |
| 2024-08-14 | 9,850.00 | 9,850.00 | 9,830.00 | 9,830.00 | 9,583.19 | 708 |
| 2024-08-13 | 9,890.00 | 9,930.00 | 9,710.00 | 9,880.00 | 9,631.94 | 694 |
| 2024-08-12 | 9,950.00 | 9,960.00 | 9,900.00 | 9,900.00 | 9,651.43 | 359 |
| 2024-08-09 | 9,810.00 | 10,000.00 | 9,810.00 | 10,000.00 | 9,748.92 | 240 |
| 2024-08-08 | 9,760.00 | 9,900.00 | 9,750.00 | 9,810.00 | 9,563.69 | 790 |
| 2024-08-07 | 9,810.00 | 10,000.00 | 9,810.00 | 10,000.00 | 9,748.92 | 535 |
| 2024-08-06 | 9,300.00 | 9,850.00 | 9,300.00 | 9,810.00 | 9,563.69 | 1,599 |
| 2024-08-05 | 10,010.00 | 10,010.00 | 9,790.00 | 9,790.00 | 9,544.20 | 473 |
| 2024-08-02 | 10,060.00 | 10,090.00 | 9,940.00 | 10,090.00 | 9,836.66 | 532 |
| 2024-08-01 | 10,010.00 | 10,040.00 | 10,010.00 | 10,020.00 | 9,768.42 | 224 |
| 2024-07-31 | 10,120.00 | 10,120.00 | 10,010.00 | 10,020.00 | 9,768.42 | 461 |
| 2024-07-30 | 10,180.00 | 10,180.00 | 10,000.00 | 10,120.00 | 9,865.91 | 1,351 |
| 2024-07-29 | 10,190.00 | 10,210.00 | 10,140.00 | 10,180.00 | 9,924.40 | 244 |
| 2024-07-26 | 10,170.00 | 10,180.00 | 10,130.00 | 10,180.00 | 9,924.40 | 289 |
| 2024-07-25 | 10,110.00 | 10,190.00 | 10,040.00 | 10,190.00 | 9,934.15 | 1,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.