Hae In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,850.00 | 7,210.00 | 6,600.00 | 7,190.00 | 7,190.00 | 255,068 |
| 2026-10-15 | 6,950.00 | 7,040.00 | 6,290.00 | 6,490.00 | 6,490.00 | 397,923 |
| 2026-10-14 | 7,130.00 | 7,370.00 | 7,100.00 | 7,170.00 | 7,170.00 | 168,082 |
| 2026-10-13 | 7,300.00 | 7,350.00 | 6,990.00 | 7,260.00 | 7,260.00 | 209,094 |
| 2026-10-12 | 7,990.00 | 8,040.00 | 7,490.00 | 7,520.00 | 7,520.00 | 357,414 |
| 2026-10-08 | 8,360.00 | 8,360.00 | 7,830.00 | 8,060.00 | 8,060.00 | 372,252 |
| 2026-10-07 | 8,920.00 | 9,000.00 | 8,280.00 | 8,320.00 | 8,320.00 | 469,433 |
| 2026-10-06 | 9,450.00 | 9,450.00 | 8,340.00 | 8,860.00 | 8,860.00 | 871,800 |
| 2026-10-02 | 10,020.00 | 10,030.00 | 9,440.00 | 9,450.00 | 9,450.00 | 343,669 |
| 2026-10-01 | 9,750.00 | 10,250.00 | 9,400.00 | 10,020.00 | 10,020.00 | 218,390 |
| 2026-09-30 | 9,430.00 | 10,370.00 | 9,250.00 | 9,800.00 | 9,800.00 | 668,007 |
| 2026-09-29 | 9,380.00 | 9,440.00 | 8,820.00 | 9,380.00 | 9,380.00 | 320,585 |
| 2026-09-28 | 9,200.00 | 9,870.00 | 9,120.00 | 9,380.00 | 9,380.00 | 271,847 |
| 2026-09-23 | 9,990.00 | 9,990.00 | 9,310.00 | 9,340.00 | 9,340.00 | 343,262 |
| 2026-09-22 | 10,270.00 | 10,890.00 | 9,890.00 | 9,980.00 | 9,980.00 | 469,426 |
| 2026-09-21 | 10,460.00 | 10,770.00 | 9,610.00 | 10,190.00 | 10,190.00 | 437,506 |
| 2026-09-18 | 9,890.00 | 10,770.00 | 9,600.00 | 10,560.00 | 10,560.00 | 630,715 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.