Hae In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,850.00 | 7,210.00 | 6,600.00 | 7,190.00 | 7,190.00 | 255,068 |
| 2026-10-15 | 6,950.00 | 7,040.00 | 6,290.00 | 6,490.00 | 6,490.00 | 397,923 |
| 2026-10-14 | 7,130.00 | 7,370.00 | 7,100.00 | 7,170.00 | 7,170.00 | 168,082 |
| 2026-10-13 | 7,300.00 | 7,350.00 | 6,990.00 | 7,260.00 | 7,260.00 | 209,094 |
| 2026-10-12 | 7,990.00 | 8,040.00 | 7,490.00 | 7,520.00 | 7,520.00 | 357,414 |
| 2026-10-08 | 8,360.00 | 8,360.00 | 7,830.00 | 8,060.00 | 8,060.00 | 372,252 |
| 2026-10-07 | 8,920.00 | 9,000.00 | 8,280.00 | 8,320.00 | 8,320.00 | 469,433 |
| 2026-10-06 | 9,450.00 | 9,450.00 | 8,340.00 | 8,860.00 | 8,860.00 | 871,800 |
| 2026-10-02 | 10,020.00 | 10,030.00 | 9,440.00 | 9,450.00 | 9,450.00 | 343,669 |
| 2026-10-01 | 9,750.00 | 10,250.00 | 9,400.00 | 10,020.00 | 10,020.00 | 218,390 |
| 2026-09-30 | 9,430.00 | 10,370.00 | 9,250.00 | 9,800.00 | 9,800.00 | 668,007 |
| 2026-09-29 | 9,380.00 | 9,440.00 | 8,820.00 | 9,380.00 | 9,380.00 | 320,585 |
| 2026-09-28 | 9,200.00 | 9,870.00 | 9,120.00 | 9,380.00 | 9,380.00 | 271,847 |
| 2026-09-23 | 9,990.00 | 9,990.00 | 9,310.00 | 9,340.00 | 9,340.00 | 343,262 |
| 2026-09-22 | 10,270.00 | 10,890.00 | 9,890.00 | 9,980.00 | 9,980.00 | 469,426 |
| 2026-09-21 | 10,460.00 | 10,770.00 | 9,610.00 | 10,190.00 | 10,190.00 | 437,506 |
| 2026-09-18 | 9,890.00 | 10,770.00 | 9,600.00 | 10,560.00 | 10,560.00 | 630,715 |
| 2026-09-17 | 9,200.00 | 10,300.00 | 9,200.00 | 9,880.00 | 9,880.00 | 738,047 |
| 2026-09-16 | 9,200.00 | 9,370.00 | 8,860.00 | 8,980.00 | 8,980.00 | 147,065 |
| 2026-09-15 | 8,950.00 | 9,290.00 | 8,830.00 | 9,030.00 | 9,030.00 | 261,827 |
| 2026-09-14 | 9,370.00 | 10,370.00 | 8,950.00 | 8,950.00 | 8,950.00 | 631,796 |
| 2026-09-11 | 8,810.00 | 9,800.00 | 8,710.00 | 9,450.00 | 9,450.00 | 856,476 |
| 2026-09-10 | 8,760.00 | 9,460.00 | 8,450.00 | 9,100.00 | 9,100.00 | 589,899 |
| 2026-09-09 | 8,820.00 | 9,480.00 | 8,450.00 | 8,760.00 | 8,760.00 | 942,845 |
| 2026-09-08 | 9,000.00 | 9,150.00 | 8,380.00 | 8,660.00 | 8,660.00 | 773,418 |
| 2026-09-07 | 10,650.00 | 10,870.00 | 8,860.00 | 8,900.00 | 8,900.00 | 943,668 |
| 2026-09-04 | 9,800.00 | 11,200.00 | 9,690.00 | 10,650.00 | 10,650.00 | 816,719 |
| 2026-09-03 | 9,730.00 | 10,710.00 | 8,760.00 | 9,770.00 | 9,770.00 | 1,875,204 |
| 2026-09-02 | 10,340.00 | 11,100.00 | 9,520.00 | 9,520.00 | 9,520.00 | 875,189 |
| 2026-09-01 | 12,280.00 | 12,380.00 | 10,140.00 | 10,770.00 | 10,770.00 | 663,173 |
| 2026-08-31 | 12,700.00 | 12,740.00 | 12,050.00 | 12,390.00 | 12,390.00 | 198,643 |
| 2026-08-28 | 12,500.00 | 13,290.00 | 12,060.00 | 12,680.00 | 12,680.00 | 245,184 |
| 2026-08-27 | 12,150.00 | 12,750.00 | 11,000.00 | 12,400.00 | 12,400.00 | 442,754 |
| 2026-08-26 | 10,560.00 | 11,700.00 | 10,450.00 | 11,660.00 | 11,660.00 | 370,453 |
| 2026-08-25 | 10,550.00 | 11,730.00 | 10,110.00 | 10,350.00 | 10,350.00 | 451,342 |
| 2026-08-24 | 9,650.00 | 11,750.00 | 9,370.00 | 10,830.00 | 10,830.00 | 824,217 |
| 2026-08-21 | 10,860.00 | 10,900.00 | 8,840.00 | 9,470.00 | 9,470.00 | 785,826 |
| 2026-08-20 | 11,080.00 | 12,900.00 | 10,350.00 | 10,850.00 | 10,850.00 | 678,185 |
| 2026-08-19 | 10,430.00 | 12,580.00 | 9,710.00 | 11,250.00 | 11,250.00 | 1,476,771 |
| 2026-08-18 | 10,140.00 | 12,490.00 | 9,400.00 | 11,080.00 | 11,080.00 | 3,749,825 |
| 2026-08-14 | 7,550.00 | 9,690.00 | 7,550.00 | 9,690.00 | 9,690.00 | 978,616 |
| 2026-08-13 | 7,160.00 | 7,700.00 | 7,160.00 | 7,460.00 | 7,460.00 | 507,262 |
| 2026-08-12 | 6,850.00 | 7,050.00 | 6,760.00 | 7,050.00 | 7,050.00 | 530,617 |
| 2026-08-11 | 6,150.00 | 7,700.00 | 6,150.00 | 7,080.00 | 7,080.00 | 10,477,889 |
| 2026-08-10 | 6,150.00 | 6,750.00 | 5,740.00 | 5,930.00 | 5,930.00 | 7,681,987 |
| 2026-08-07 | 4,595.00 | 5,910.00 | 4,595.00 | 5,910.00 | 5,910.00 | 3,568,342 |
| 2026-08-06 | 4,575.00 | 4,665.00 | 4,500.00 | 4,550.00 | 4,550.00 | 59,196 |
| 2026-08-05 | 4,570.00 | 4,695.00 | 4,500.00 | 4,600.00 | 4,600.00 | 94,659 |
| 2026-08-04 | 4,320.00 | 4,485.00 | 4,320.00 | 4,485.00 | 4,485.00 | 76,109 |
| 2026-08-03 | 4,315.00 | 4,415.00 | 4,210.00 | 4,325.00 | 4,325.00 | 32,275 |
| 2026-07-31 | 4,200.00 | 4,310.00 | 4,170.00 | 4,295.00 | 4,295.00 | 52,950 |
| 2026-07-30 | 3,965.00 | 4,195.00 | 3,965.00 | 4,060.00 | 4,060.00 | 61,651 |
| 2026-07-29 | 4,245.00 | 4,345.00 | 3,925.00 | 3,995.00 | 3,995.00 | 140,790 |
| 2026-07-28 | 4,430.00 | 4,435.00 | 4,135.00 | 4,245.00 | 4,245.00 | 101,930 |
| 2026-07-27 | 4,450.00 | 4,545.00 | 4,410.00 | 4,490.00 | 4,490.00 | 61,943 |
| 2026-07-24 | 4,440.00 | 4,515.00 | 4,380.00 | 4,430.00 | 4,430.00 | 73,211 |
| 2026-07-23 | 4,260.00 | 4,440.00 | 4,260.00 | 4,440.00 | 4,440.00 | 44,815 |
| 2026-07-22 | 4,250.00 | 4,345.00 | 4,235.00 | 4,235.00 | 4,235.00 | 38,363 |
| 2026-07-21 | 4,110.00 | 4,260.00 | 4,100.00 | 4,210.00 | 4,210.00 | 30,359 |
| 2026-07-20 | 4,245.00 | 4,290.00 | 4,155.00 | 4,200.00 | 4,200.00 | 43,478 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.