Daewoong historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17,100.00	17,120.00	16,010.00	16,010.00	16,010.00	43,626
2026-07-16	16,840.00	17,030.00	16,410.00	16,840.00	16,840.00	45,787
2026-07-15	16,840.00	17,000.00	16,390.00	16,670.00	16,670.00	58,233
2026-07-14	17,400.00	17,500.00	16,310.00	16,400.00	16,400.00	112,105
2026-07-13	17,110.00	17,700.00	16,950.00	17,380.00	17,380.00	64,609
2026-07-10	17,200.00	17,780.00	16,940.00	17,030.00	17,030.00	81,610
2026-07-09	17,700.00	17,930.00	16,800.00	17,030.00	17,030.00	93,523
2026-07-08	18,200.00	18,210.00	17,460.00	17,820.00	17,820.00	115,140
2026-07-07	17,600.00	18,420.00	17,500.00	18,200.00	18,200.00	85,305
2026-07-06	17,600.00	18,110.00	17,100.00	17,600.00	17,600.00	66,849
2026-07-03	17,920.00	18,160.00	17,420.00	17,770.00	17,770.00	83,688
2026-07-02	17,020.00	18,200.00	17,020.00	17,690.00	17,690.00	72,421
2026-07-01	17,300.00	17,580.00	17,030.00	17,380.00	17,380.00	50,650
2026-06-30	17,440.00	17,760.00	16,800.00	16,900.00	16,900.00	54,300
2026-06-29	16,160.00	17,680.00	15,910.00	17,600.00	17,600.00	69,489
2026-06-26	16,380.00	16,450.00	15,650.00	15,850.00	15,850.00	79,377
2026-06-25	16,700.00	17,250.00	16,420.00	16,570.00	16,570.00	56,374
2026-06-24	16,430.00	17,070.00	16,080.00	16,780.00	16,780.00	79,976
2026-06-23	16,800.00	17,300.00	16,300.00	16,400.00	16,400.00	73,671
2026-06-22	17,550.00	17,740.00	16,750.00	16,950.00	16,950.00	47,673
2026-06-19	18,100.00	18,290.00	17,200.00	17,570.00	17,570.00	54,343
2026-06-18	18,520.00	18,900.00	17,970.00	17,970.00	17,970.00	39,954
2026-06-17	18,440.00	19,170.00	18,260.00	18,710.00	18,710.00	52,272
2026-06-16	18,480.00	18,740.00	18,350.00	18,560.00	18,560.00	48,150
2026-06-15	18,280.00	19,260.00	18,280.00	18,470.00	18,470.00	74,435
2026-06-12	18,250.00	18,790.00	18,070.00	18,090.00	18,090.00	57,754
2026-06-11	16,610.00	18,070.00	16,610.00	18,050.00	18,050.00	106,504
2026-06-10	16,410.00	17,200.00	16,410.00	17,090.00	17,090.00	65,296
2026-06-09	16,550.00	17,275.00	16,400.00	16,700.00	16,700.00	66,972
2026-06-08	17,020.00	17,280.00	16,230.00	16,610.00	16,610.00	109,718
2026-06-05	18,400.00	18,430.00	17,630.00	17,850.00	17,850.00	61,674
2026-06-04	18,000.00	18,500.00	17,860.00	18,110.00	18,110.00	53,809
2026-06-02	18,170.00	18,250.00	17,630.00	18,010.00	18,010.00	76,319
2026-06-01	18,790.00	18,800.00	18,240.00	18,260.00	18,260.00	68,906
2026-05-29	19,100.00	19,230.00	18,470.00	18,840.00	18,840.00	81,403
2026-05-28	19,740.00	19,950.00	18,530.00	19,000.00	19,000.00	95,334
2026-05-27	20,150.00	20,500.00	19,750.00	19,800.00	19,800.00	76,952
2026-05-26	20,900.00	21,350.00	20,100.00	20,200.00	20,200.00	72,724
2026-05-22	20,700.00	21,225.00	20,550.00	20,700.00	20,700.00	52,843
2026-05-21	20,550.00	20,900.00	20,000.00	20,300.00	20,300.00	67,698
2026-05-20	20,400.00	20,450.00	19,430.00	19,700.00	19,700.00	81,693
2026-05-19	20,450.00	20,575.00	19,520.00	20,250.00	20,250.00	77,871
2026-05-18	20,900.00	20,950.00	20,100.00	20,350.00	20,350.00	67,716
2026-05-15	21,500.00	21,700.00	20,650.00	21,100.00	21,100.00	74,915
2026-05-14	21,150.00	21,650.00	20,800.00	21,600.00	21,600.00	70,766
2026-05-13	21,700.00	21,950.00	20,850.00	20,950.00	20,950.00	64,668
2026-05-12	21,450.00	21,900.00	20,850.00	21,550.00	21,550.00	134,620
2026-05-11	22,000.00	22,050.00	21,350.00	21,450.00	21,450.00	76,921
2026-05-08	22,100.00	22,500.00	21,700.00	22,200.00	22,200.00	51,208
2026-05-07	22,000.00	22,100.00	21,750.00	21,950.00	21,950.00	69,144
2026-05-06	22,450.00	22,500.00	21,850.00	21,850.00	21,850.00	104,409
2026-05-04	22,600.00	22,850.00	22,350.00	22,400.00	22,400.00	58,653
2026-04-30	22,750.00	22,750.00	22,350.00	22,550.00	22,550.00	50,163
2026-04-29	23,200.00	23,200.00	22,700.00	22,700.00	22,700.00	52,574
2026-04-28	23,350.00	23,350.00	22,850.00	22,950.00	22,950.00	62,712
2026-04-27	23,300.00	23,400.00	22,900.00	23,200.00	23,200.00	55,055
2026-04-24	22,850.00	23,300.00	22,850.00	23,050.00	23,050.00	63,287
2026-04-23	23,300.00	23,400.00	22,500.00	22,800.00	22,800.00	82,516
2026-04-22	23,000.00	23,150.00	22,700.00	22,850.00	22,850.00	42,279
2026-04-21	23,450.00	23,550.00	22,950.00	23,050.00	23,050.00	68,863

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	200.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.