Daewoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,950.00 | 22,000.00 | 21,450.00 | 21,750.00 | 21,556.67 | 61,953 |
| 2025-10-23 | 22,200.00 | 22,300.00 | 21,750.00 | 21,800.00 | 21,606.22 | 51,705 |
| 2025-10-22 | 21,900.00 | 22,450.00 | 21,650.00 | 22,400.00 | 22,200.89 | 50,782 |
| 2025-10-21 | 22,300.00 | 22,450.00 | 21,500.00 | 22,000.00 | 21,804.44 | 73,043 |
| 2025-10-20 | 21,500.00 | 22,450.00 | 21,500.00 | 22,250.00 | 22,052.22 | 72,994 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.