Ilsung Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	20,000.00	20,200.00	18,710.00	19,520.00	16,384.61	11,623
2023-10-30	20,100.00	20,100.00	19,860.00	20,000.00	16,787.51	3,843
2023-10-27	19,640.00	20,100.00	19,640.00	20,000.00	16,787.51	6,774
2023-10-26	20,300.00	20,350.00	19,760.00	20,000.00	16,787.51	4,820
2023-10-25	20,900.00	20,900.00	20,550.00	20,600.00	17,291.13	3,858
2023-10-24	21,050.00	21,200.00	19,600.00	20,900.00	17,542.94	9,363
2023-10-23	21,400.00	21,400.00	21,000.00	21,050.00	17,668.85	7,355
2023-10-20	21,700.00	21,700.00	21,100.00	21,400.00	17,962.63	4,562
2023-10-19	21,950.00	21,950.00	21,350.00	21,700.00	18,214.44	9,515
2023-10-18	22,100.00	22,300.00	21,500.00	21,950.00	18,424.29	2,827
2023-10-17	22,200.00	22,350.00	21,850.00	22,000.00	18,466.26	3,758
2023-10-16	21,700.00	22,200.00	21,700.00	22,150.00	18,592.16	4,055
2023-10-13	22,700.00	22,700.00	21,750.00	22,100.00	18,550.19	1,419
2023-10-12	22,500.00	22,950.00	22,100.00	22,200.00	18,634.13	5,160
2023-10-11	21,750.00	22,500.00	21,750.00	22,500.00	18,885.94	2,477
2023-10-10	21,600.00	21,950.00	21,600.00	21,900.00	18,382.32	6,956
2023-10-06	21,100.00	21,900.00	21,100.00	21,900.00	18,382.32	2,269
2023-10-05	21,250.00	22,000.00	21,250.00	21,300.00	17,878.69	3,426
2023-10-04	21,950.00	21,950.00	21,250.00	21,400.00	17,962.63	11,308
2023-09-27	21,300.00	21,500.00	21,100.00	21,200.00	17,794.76	4,654
2023-09-26	21,200.00	21,250.00	20,950.00	21,150.00	17,752.79	6,459
2023-09-25	21,200.00	21,450.00	21,000.00	21,150.00	17,752.79	3,850
2023-09-22	20,900.00	21,400.00	20,900.00	21,200.00	17,794.76	2,867
2023-09-21	22,000.00	22,200.00	21,300.00	21,300.00	17,878.69	6,681
2023-09-20	22,350.00	22,350.00	21,850.00	21,850.00	18,340.35	4,243
2023-09-19	22,200.00	22,500.00	21,900.00	22,250.00	18,676.10	4,812
2023-09-18	21,700.00	22,750.00	21,550.00	22,050.00	18,508.22	14,463
2023-09-15	21,800.00	21,900.00	21,500.00	21,900.00	18,382.32	4,901
2023-09-14	21,200.00	21,750.00	21,200.00	21,650.00	18,172.47	2,506
2023-09-13	20,900.00	21,650.00	20,900.00	21,200.00	17,794.76	2,878
2023-09-12	21,700.00	21,800.00	20,550.00	21,400.00	17,962.63	6,305
2023-09-11	21,950.00	21,950.00	21,450.00	21,650.00	18,172.47	7,674
2023-09-08	21,350.00	21,800.00	21,350.00	21,650.00	18,172.47	3,838
2023-09-07	21,500.00	21,550.00	21,000.00	21,500.00	18,046.57	2,790
2023-09-06	21,900.00	21,900.00	21,000.00	21,350.00	17,920.66	11,547
2023-09-05	22,200.00	22,200.00	21,500.00	21,850.00	18,340.35	10,512
2023-09-04	22,150.00	22,400.00	21,850.00	22,200.00	18,634.13	10,281
2023-09-01	22,100.00	22,250.00	21,900.00	22,250.00	18,676.10	5,801
2023-08-31	21,900.00	22,100.00	21,700.00	22,050.00	18,508.22	4,967
2023-08-30	22,250.00	22,400.00	21,800.00	21,800.00	18,298.38	10,301
2023-08-29	21,950.00	22,100.00	21,700.00	22,100.00	18,550.19	4,064
2023-08-28	22,050.00	22,150.00	21,700.00	21,950.00	18,424.29	5,621
2023-08-25	22,200.00	22,500.00	21,700.00	22,050.00	18,508.22	3,203
2023-08-24	22,000.00	22,050.00	21,650.00	21,850.00	18,340.35	1,742
2023-08-23	22,500.00	22,500.00	21,650.00	22,000.00	18,466.26	1,764
2023-08-22	21,900.00	22,150.00	21,700.00	21,850.00	18,340.35	3,539
2023-08-21	21,850.00	22,300.00	21,700.00	21,900.00	18,382.32	6,273
2023-08-18	22,250.00	22,350.00	21,750.00	21,850.00	18,340.35	6,783
2023-08-17	22,700.00	22,700.00	21,500.00	22,550.00	18,927.91	16,326
2023-08-16	23,700.00	23,700.00	22,400.00	22,600.00	18,969.88	14,901
2023-08-14	24,000.00	24,050.00	23,400.00	23,550.00	19,767.29	4,907
2023-08-11	23,900.00	24,250.00	23,850.00	24,100.00	20,228.94	4,449
2023-08-10	24,000.00	24,250.00	23,450.00	23,900.00	20,061.07	5,610
2023-08-09	23,900.00	24,150.00	23,700.00	24,000.00	20,145.01	9,092
2023-08-08	24,600.00	24,600.00	23,200.00	23,800.00	19,977.13	5,393
2023-08-07	24,250.00	24,500.00	23,950.00	24,300.00	20,396.82	2,933
2023-08-04	24,200.00	24,700.00	24,100.00	24,250.00	20,354.85	3,735
2023-08-03	24,250.00	24,450.00	23,800.00	24,200.00	20,312.88	5,887
2023-08-02	24,750.00	24,750.00	23,800.00	24,500.00	20,564.69	10,306
2023-08-01	24,450.00	24,850.00	24,150.00	24,750.00	20,774.54	6,775

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,200.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	20,000.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.