Ilsung Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	23,600.00	24,250.00	23,600.00	24,150.00	20,270.91	5,468
2023-07-28	23,450.00	24,100.00	23,400.00	23,600.00	19,809.26	5,504
2023-07-27	23,200.00	24,800.00	23,200.00	23,450.00	19,683.35	6,900
2023-07-26	24,300.00	24,300.00	22,800.00	23,400.00	19,641.38	21,855
2023-07-25	25,200.00	25,200.00	24,100.00	24,300.00	20,396.82	9,317
2023-07-24	25,500.00	25,500.00	23,750.00	25,200.00	21,152.26	11,419
2023-07-21	25,200.00	25,600.00	25,050.00	25,500.00	21,404.07	7,001
2023-07-20	25,000.00	25,200.00	24,700.00	25,200.00	21,152.26	3,338
2023-07-19	25,200.00	25,550.00	24,800.00	25,200.00	21,152.26	6,766
2023-07-18	25,550.00	25,700.00	25,150.00	25,150.00	21,110.29	5,717
2023-07-17	25,450.00	26,150.00	25,200.00	25,650.00	21,529.98	5,006
2023-07-14	25,650.00	25,650.00	24,900.00	25,450.00	21,362.10	8,833
2023-07-13	26,000.00	26,050.00	25,250.00	25,550.00	21,446.04	5,866
2023-07-12	25,500.00	25,600.00	25,000.00	25,400.00	21,320.13	6,064
2023-07-11	25,950.00	26,000.00	25,300.00	25,500.00	21,404.07	4,902
2023-07-10	25,400.00	26,250.00	25,050.00	25,900.00	21,739.82	3,961
2023-07-07	25,500.00	25,500.00	24,750.00	25,500.00	21,404.07	6,138
2023-07-06	26,150.00	26,150.00	24,850.00	25,450.00	21,362.10	12,635
2023-07-05	26,000.00	26,550.00	25,600.00	26,150.00	21,949.66	12,480
2023-07-04	26,000.00	26,500.00	25,600.00	26,300.00	22,075.57	7,321
2023-07-03	26,400.00	26,400.00	25,850.00	26,000.00	21,823.76	10,433
2023-06-30	26,700.00	26,800.00	25,650.00	26,300.00	22,075.57	33,600
2023-06-29	27,000.00	27,000.00	26,400.00	26,700.00	22,411.32	32,950
2023-06-28	27,150.00	27,150.00	26,550.00	27,000.00	22,663.13	37,797
2023-06-27	27,200.00	27,300.00	27,050.00	27,150.00	22,789.04	29,642
2023-06-26	27,350.00	27,350.00	27,150.00	27,150.00	22,789.04	12,935
2023-06-23	27,750.00	27,750.00	27,150.00	27,150.00	22,789.04	4,485
2023-06-22	27,200.00	27,300.00	27,150.00	27,150.00	22,789.04	11,134
2023-06-21	27,500.00	27,500.00	27,150.00	27,150.00	22,789.04	7,268
2023-06-20	27,700.00	28,000.00	27,450.00	27,700.00	23,250.69	4,216
2023-06-19	27,300.00	28,100.00	27,250.00	27,700.00	23,250.69	18,490
2023-06-16	27,300.00	27,450.00	27,200.00	27,250.00	22,872.98	19,462
2023-06-15	27,250.00	27,500.00	27,100.00	27,200.00	22,831.01	26,119
2023-06-14	27,400.00	27,550.00	27,000.00	27,200.00	22,831.01	5,563
2023-06-13	27,400.00	27,500.00	27,050.00	27,400.00	22,998.88	2,871
2023-06-12	27,400.00	27,400.00	27,000.00	27,400.00	22,998.88	5,767
2023-06-09	27,450.00	27,450.00	27,050.00	27,200.00	22,831.01	3,836
2023-06-08	27,600.00	27,700.00	27,150.00	27,250.00	22,872.98	5,467
2023-06-07	27,750.00	27,800.00	27,500.00	27,600.00	23,166.76	4,219
2023-06-05	27,450.00	27,800.00	27,300.00	27,750.00	23,292.66	6,965
2023-06-02	27,250.00	27,750.00	27,250.00	27,550.00	23,124.79	12,061
2023-06-01	27,100.00	27,500.00	27,050.00	27,250.00	22,872.98	7,366
2023-05-31	27,100.00	27,250.00	26,950.00	27,050.00	22,705.10	7,179
2023-05-30	27,000.00	27,200.00	26,950.00	27,100.00	22,747.07	6,276
2023-05-26	27,200.00	27,350.00	26,950.00	26,950.00	22,621.16	7,136
2023-05-25	27,850.00	27,850.00	26,950.00	26,950.00	22,621.16	7,392
2023-05-24	27,300.00	27,550.00	27,100.00	27,300.00	22,914.94	5,896
2023-05-23	27,350.00	27,650.00	27,100.00	27,300.00	22,914.94	9,606
2023-05-22	27,150.00	27,350.00	26,800.00	27,250.00	22,872.98	29,681
2023-05-19	27,350.00	27,450.00	26,950.00	26,950.00	22,621.16	10,977
2023-05-18	27,250.00	27,400.00	26,900.00	27,350.00	22,956.91	7,262
2023-05-17	26,950.00	27,400.00	26,900.00	27,150.00	22,789.04	6,406
2023-05-16	27,500.00	27,500.00	26,850.00	26,950.00	22,621.16	11,296
2023-05-15	28,100.00	28,200.00	26,900.00	27,500.00	23,082.82	20,556
2023-05-12	27,050.00	28,200.00	26,950.00	28,100.00	23,586.44	45,681
2023-05-11	27,100.00	27,100.00	26,700.00	26,950.00	22,621.16	34,592
2023-05-10	26,750.00	27,200.00	26,750.00	26,850.00	22,537.23	17,327
2023-05-09	27,000.00	27,150.00	26,500.00	26,750.00	22,453.29	32,359
2023-05-08	27,050.00	27,250.00	26,350.00	26,800.00	22,495.26	15,540
2023-05-04	26,950.00	27,450.00	26,900.00	27,000.00	22,663.13	11,965

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,200.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	20,000.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.