Ilsung Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	85,700.00	86,200.00	85,500.00	86,100.00	14,454.04	6,920
2023-02-01	85,600.00	86,300.00	85,100.00	85,600.00	14,370.10	7,375
2023-01-31	85,600.00	86,100.00	85,300.00	85,600.00	14,370.10	2,860
2023-01-30	86,400.00	87,400.00	85,800.00	85,900.00	14,420.47	9,485
2023-01-27	85,700.00	87,000.00	85,600.00	86,400.00	14,504.40	6,145
2023-01-26	86,000.00	86,800.00	85,400.00	86,400.00	14,504.40	10,660
2023-01-25	86,200.00	87,800.00	85,600.00	86,200.00	14,470.83	4,370
2023-01-20	85,800.00	86,800.00	85,300.00	86,300.00	14,487.62	2,630
2023-01-19	85,000.00	87,000.00	84,000.00	85,800.00	14,403.68	6,730
2023-01-18	85,700.00	86,400.00	84,900.00	85,000.00	14,269.38	5,885
2023-01-17	87,100.00	88,200.00	85,500.00	85,700.00	14,386.89	10,300
2023-01-16	86,000.00	87,900.00	86,000.00	87,100.00	14,621.92	8,230
2023-01-13	86,500.00	87,200.00	85,600.00	86,700.00	14,554.77	10,975
2023-01-12	87,300.00	88,900.00	86,900.00	87,200.00	14,638.70	7,840
2023-01-11	88,000.00	88,200.00	86,700.00	88,200.00	14,806.58	10,815
2023-01-10	88,400.00	89,600.00	86,900.00	87,900.00	14,756.22	15,730
2023-01-09	84,800.00	94,900.00	83,800.00	89,100.00	14,957.67	91,770
2023-01-06	83,200.00	84,700.00	83,200.00	83,800.00	14,067.93	5,680
2023-01-05	85,500.00	85,500.00	83,600.00	84,000.00	14,101.50	5,485
2023-01-04	84,000.00	86,000.00	83,000.00	84,500.00	14,185.44	10,935
2023-01-03	83,700.00	84,800.00	81,500.00	84,000.00	14,101.50	11,415
2023-01-02	83,900.00	85,700.00	82,200.00	83,200.00	13,967.20	9,045
2022-12-29	85,400.00	87,200.00	83,200.00	84,400.00	14,168.65	19,825
2022-12-28	87,000.00	87,000.00	85,300.00	86,300.00	14,487.62	5,150
2022-12-27	86,900.00	87,200.00	85,200.00	85,400.00	10,979.03	23,105
2022-12-26	90,000.00	90,000.00	84,000.00	86,500.00	11,120.44	36,800
2022-12-23	91,900.00	91,900.00	89,400.00	89,600.00	11,518.98	20,600
2022-12-22	90,600.00	92,000.00	90,100.00	91,800.00	11,801.81	6,515
2022-12-21	91,900.00	91,900.00	89,900.00	90,300.00	11,608.97	7,960
2022-12-20	92,900.00	92,900.00	89,700.00	92,000.00	11,827.53	18,175
2022-12-19	94,500.00	94,500.00	91,800.00	92,500.00	11,891.81	10,160
2022-12-16	94,100.00	94,100.00	92,800.00	93,500.00	12,020.37	6,575
2022-12-15	93,100.00	94,400.00	92,500.00	94,100.00	12,097.50	18,620
2022-12-14	93,300.00	93,700.00	91,900.00	93,100.00	11,968.94	12,755
2022-12-13	93,700.00	93,700.00	90,600.00	92,900.00	11,943.23	14,855
2022-12-12	90,400.00	94,400.00	89,500.00	92,700.00	11,917.52	35,560
2022-12-09	88,000.00	91,000.00	87,600.00	90,400.00	11,621.83	12,480
2022-12-08	88,300.00	88,300.00	87,000.00	87,900.00	11,300.43	15,595
2022-12-07	89,300.00	89,300.00	87,300.00	88,100.00	11,326.14	20,480
2022-12-06	90,300.00	90,800.00	89,400.00	89,600.00	11,518.98	11,405
2022-12-05	90,200.00	91,800.00	89,900.00	91,100.00	11,711.82	24,030
2022-12-02	91,900.00	91,900.00	90,000.00	90,500.00	11,634.69	11,735
2022-12-01	91,000.00	91,700.00	90,400.00	91,300.00	11,737.53	6,565
2022-11-30	90,300.00	92,400.00	90,300.00	90,600.00	11,647.54	11,785
2022-11-29	89,500.00	92,500.00	89,500.00	91,300.00	11,737.53	24,455
2022-11-28	93,600.00	94,000.00	89,300.00	90,100.00	11,583.26	28,810
2022-11-25	93,800.00	94,100.00	92,400.00	93,600.00	12,033.22	15,110
2022-11-24	94,200.00	94,900.00	93,700.00	93,800.00	12,058.93	5,995
2022-11-23	93,500.00	94,200.00	92,900.00	93,800.00	12,058.93	10,725
2022-11-22	96,200.00	97,300.00	93,600.00	93,600.00	12,033.22	26,335
2022-11-21	97,100.00	98,400.00	95,900.00	96,200.00	12,367.48	14,215
2022-11-18	96,300.00	97,900.00	95,000.00	97,100.00	12,483.18	25,980
2022-11-17	97,800.00	99,200.00	96,300.00	96,400.00	12,393.19	13,570
2022-11-16	99,000.00	99,000.00	96,900.00	97,400.00	12,521.75	11,930
2022-11-15	99,200.00	101,000.00	98,100.00	98,500.00	12,663.17	34,140
2022-11-14	97,700.00	98,400.00	95,200.00	97,700.00	12,560.32	22,100
2022-11-11	98,100.00	98,300.00	96,500.00	96,800.00	12,444.61	28,295
2022-11-10	98,700.00	99,300.00	95,300.00	96,800.00	12,444.61	29,280
2022-11-09	98,700.00	99,500.00	97,400.00	98,800.00	12,701.73	35,590
2022-11-08	100,500.00	100,500.00	95,300.00	98,500.00	12,663.17	48,655

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,200.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	20,000.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.