Ilsung Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 19,510.00 | 20,250.00 | 19,510.00 | 20,050.00 | 20,050.00 | 12,418 |
| 2026-07-16 | 19,530.00 | 20,400.00 | 19,530.00 | 20,100.00 | 20,100.00 | 16,469 |
| 2026-07-15 | 19,910.00 | 20,450.00 | 19,550.00 | 19,870.00 | 19,870.00 | 5,426 |
| 2026-07-14 | 19,380.00 | 20,050.00 | 19,310.00 | 20,050.00 | 20,050.00 | 29,950 |
| 2026-07-13 | 20,050.00 | 20,400.00 | 19,430.00 | 19,530.00 | 19,530.00 | 21,927 |
| 2026-07-10 | 19,940.00 | 20,400.00 | 19,710.00 | 20,200.00 | 20,200.00 | 11,686 |
| 2026-07-09 | 19,700.00 | 20,550.00 | 19,590.00 | 19,890.00 | 19,890.00 | 28,612 |
| 2026-07-08 | 19,800.00 | 20,100.00 | 19,660.00 | 19,850.00 | 19,850.00 | 11,387 |
| 2026-07-07 | 19,870.00 | 20,150.00 | 19,400.00 | 19,880.00 | 19,880.00 | 5,499 |
| 2026-07-06 | 20,400.00 | 20,600.00 | 19,880.00 | 19,880.00 | 19,880.00 | 11,804 |
| 2026-07-03 | 19,100.00 | 19,880.00 | 18,740.00 | 19,880.00 | 19,880.00 | 12,412 |
| 2026-07-02 | 18,610.00 | 19,130.00 | 18,560.00 | 19,100.00 | 19,100.00 | 5,536 |
| 2026-07-01 | 19,000.00 | 19,000.00 | 18,650.00 | 18,890.00 | 18,890.00 | 4,071 |
| 2026-06-30 | 19,400.00 | 20,450.00 | 18,680.00 | 18,980.00 | 18,980.00 | 3,475 |
| 2026-06-29 | 18,720.00 | 19,130.00 | 18,520.00 | 19,000.00 | 19,000.00 | 6,625 |
| 2026-06-26 | 18,930.00 | 18,940.00 | 18,310.00 | 18,720.00 | 18,720.00 | 8,152 |
| 2026-06-25 | 19,050.00 | 19,140.00 | 18,940.00 | 18,980.00 | 18,980.00 | 5,080 |
| 2026-06-24 | 18,910.00 | 19,200.00 | 18,560.00 | 19,200.00 | 19,200.00 | 11,363 |
| 2026-06-23 | 19,260.00 | 19,420.00 | 18,520.00 | 18,990.00 | 18,990.00 | 20,540 |
| 2026-06-22 | 19,310.00 | 19,680.00 | 19,050.00 | 19,460.00 | 19,460.00 | 20,371 |
| 2026-06-19 | 19,640.00 | 19,640.00 | 19,000.00 | 19,340.00 | 19,340.00 | 9,263 |
| 2026-06-18 | 19,890.00 | 19,890.00 | 19,300.00 | 19,440.00 | 19,440.00 | 8,107 |
| 2026-06-17 | 19,520.00 | 19,740.00 | 19,190.00 | 19,700.00 | 19,700.00 | 13,900 |
| 2026-06-16 | 19,900.00 | 20,000.00 | 19,440.00 | 19,890.00 | 19,890.00 | 7,064 |
| 2026-06-15 | 20,000.00 | 20,300.00 | 19,820.00 | 20,000.00 | 20,000.00 | 4,358 |
| 2026-06-12 | 19,630.00 | 20,250.00 | 19,630.00 | 19,970.00 | 19,970.00 | 7,629 |
| 2026-06-11 | 19,100.00 | 19,840.00 | 18,100.00 | 19,600.00 | 19,600.00 | 16,201 |
| 2026-06-10 | 19,250.00 | 19,750.00 | 18,780.00 | 19,250.00 | 19,250.00 | 14,643 |
| 2026-06-09 | 18,210.00 | 19,370.00 | 18,210.00 | 19,240.00 | 19,240.00 | 18,842 |
| 2026-06-08 | 18,380.00 | 18,670.00 | 18,200.00 | 18,300.00 | 18,300.00 | 5,260 |
| 2026-06-05 | 18,600.00 | 19,090.00 | 18,410.00 | 19,080.00 | 19,080.00 | 9,419 |
| 2026-06-04 | 18,100.00 | 19,000.00 | 18,100.00 | 18,600.00 | 18,600.00 | 5,864 |
| 2026-06-02 | 19,290.00 | 19,290.00 | 18,210.00 | 19,090.00 | 19,090.00 | 4,555 |
| 2026-06-01 | 19,640.00 | 19,940.00 | 19,150.00 | 19,290.00 | 19,290.00 | 7,249 |
| 2026-05-29 | 19,200.00 | 19,690.00 | 19,080.00 | 19,640.00 | 19,640.00 | 4,050 |
| 2026-05-28 | 19,920.00 | 19,920.00 | 18,810.00 | 19,350.00 | 19,350.00 | 11,496 |
| 2026-05-27 | 19,950.00 | 20,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4,498 |
| 2026-05-26 | 20,100.00 | 20,350.00 | 19,920.00 | 20,050.00 | 20,050.00 | 5,036 |
| 2026-05-22 | 20,250.00 | 20,300.00 | 20,000.00 | 20,050.00 | 20,050.00 | 3,970 |
| 2026-05-21 | 19,640.00 | 20,800.00 | 19,640.00 | 20,050.00 | 20,050.00 | 4,560 |
| 2026-05-20 | 20,150.00 | 20,250.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7,300 |
| 2026-05-19 | 20,150.00 | 20,600.00 | 19,990.00 | 20,100.00 | 20,100.00 | 4,258 |
| 2026-05-18 | 20,650.00 | 20,650.00 | 20,000.00 | 20,100.00 | 20,100.00 | 2,922 |
| 2026-05-15 | 21,450.00 | 21,450.00 | 20,150.00 | 20,650.00 | 20,650.00 | 4,828 |
| 2026-05-14 | 20,300.00 | 20,900.00 | 20,200.00 | 20,650.00 | 20,650.00 | 2,700 |
| 2026-05-13 | 20,650.00 | 20,700.00 | 20,250.00 | 20,450.00 | 20,450.00 | 7,273 |
| 2026-05-12 | 21,400.00 | 21,400.00 | 20,450.00 | 21,000.00 | 21,000.00 | 7,127 |
| 2026-05-11 | 21,800.00 | 21,800.00 | 21,050.00 | 21,200.00 | 21,200.00 | 4,751 |
| 2026-05-08 | 21,750.00 | 21,950.00 | 21,500.00 | 21,850.00 | 21,850.00 | 8,990 |
| 2026-05-07 | 23,000.00 | 23,000.00 | 21,600.00 | 22,000.00 | 22,000.00 | 11,458 |
| 2026-05-06 | 22,600.00 | 22,700.00 | 22,150.00 | 22,200.00 | 22,200.00 | 3,666 |
| 2026-05-04 | 22,650.00 | 22,750.00 | 22,400.00 | 22,750.00 | 22,750.00 | 5,627 |
| 2026-04-30 | 23,000.00 | 23,100.00 | 22,500.00 | 22,750.00 | 22,750.00 | 10,469 |
| 2026-04-29 | 23,150.00 | 23,450.00 | 22,800.00 | 23,100.00 | 23,100.00 | 4,293 |
| 2026-04-28 | 23,300.00 | 23,350.00 | 22,950.00 | 23,250.00 | 23,250.00 | 5,337 |
| 2026-04-27 | 23,300.00 | 23,600.00 | 23,000.00 | 23,300.00 | 23,300.00 | 6,416 |
| 2026-04-24 | 23,200.00 | 23,250.00 | 22,950.00 | 23,200.00 | 23,200.00 | 1,545 |
| 2026-04-23 | 23,500.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 3,457 |
| 2026-04-22 | 23,200.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 3,103 |
| 2026-04-21 | 23,200.00 | 23,450.00 | 23,200.00 | 23,350.00 | 23,350.00 | 2,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 20,000.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.