Ilsung Pharm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	75,200.00	75,200.00	74,700.00	75,100.00	9,557.01	4,525
2021-11-15	75,000.00	75,600.00	75,000.00	75,200.00	9,569.73	980
2021-11-12	75,000.00	75,800.00	74,800.00	74,900.00	9,531.56	1,355
2021-11-11	75,800.00	75,800.00	74,700.00	74,700.00	9,506.10	5,120
2021-11-10	76,400.00	76,400.00	75,000.00	75,800.00	9,646.09	1,620
2021-11-09	75,700.00	76,200.00	75,600.00	76,100.00	9,684.26	375
2021-11-08	76,700.00	77,700.00	74,600.00	75,600.00	9,620.64	17,670
2021-11-05	76,100.00	76,900.00	75,900.00	76,700.00	9,760.62	6,105
2021-11-04	76,800.00	76,900.00	75,900.00	76,400.00	9,722.44	10,945
2021-11-03	77,300.00	77,400.00	76,400.00	76,500.00	9,735.17	5,045
2021-11-02	77,300.00	78,400.00	77,000.00	77,200.00	9,824.25	8,895
2021-11-01	77,600.00	78,800.00	76,800.00	77,200.00	9,824.25	5,045
2021-10-29	77,900.00	78,600.00	76,700.00	77,400.00	9,849.70	3,150
2021-10-28	78,500.00	78,500.00	77,800.00	78,100.00	9,938.78	3,470
2021-10-27	78,600.00	78,700.00	78,100.00	78,300.00	9,964.23	3,650
2021-10-26	78,300.00	78,600.00	78,200.00	78,500.00	9,989.68	2,240
2021-10-25	78,400.00	78,600.00	78,200.00	78,500.00	9,989.68	1,555
2021-10-22	78,400.00	79,200.00	78,300.00	78,700.00	10,015.13	3,740
2021-10-21	78,500.00	79,000.00	78,500.00	78,800.00	10,027.86	2,740
2021-10-20	79,400.00	79,500.00	78,800.00	78,800.00	10,027.86	4,725

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.