Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.28▲ 2.19%

← 003200.KO stock page

Ilshin Spinnin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	110,500.00	113,500.00	110,000.00	112,000.00	9,701.99	60,280
2021-11-11	110,500.00	111,500.00	106,500.00	111,500.00	9,658.68	129,640
2021-11-10	114,500.00	114,500.00	110,000.00	111,000.00	9,615.36	117,730
2021-11-09	115,500.00	117,000.00	113,500.00	114,500.00	9,918.55	49,270
2021-11-08	114,500.00	116,500.00	112,000.00	116,500.00	10,091.80	41,430
2021-11-05	114,500.00	116,000.00	113,000.00	114,500.00	9,918.55	42,980
2021-11-04	116,500.00	118,000.00	114,500.00	115,000.00	9,961.86	76,490
2021-11-03	119,500.00	120,500.00	116,000.00	116,500.00	10,091.80	46,260
2021-11-02	115,000.00	119,500.00	114,500.00	119,500.00	10,351.68	81,840
2021-11-01	114,000.00	115,500.00	113,500.00	114,500.00	9,918.55	50,500
2021-10-29	115,500.00	116,000.00	112,500.00	114,500.00	9,918.55	70,520
2021-10-28	115,500.00	116,500.00	114,000.00	115,500.00	10,005.18	40,890
2021-10-27	116,000.00	116,500.00	114,000.00	115,500.00	10,005.18	51,800
2021-10-26	114,500.00	117,500.00	113,500.00	117,000.00	10,135.11	60,040
2021-10-25	116,000.00	116,500.00	113,500.00	113,500.00	9,831.93	44,280
2021-10-22	115,500.00	120,000.00	115,500.00	116,000.00	10,048.49	36,120
2021-10-21	116,000.00	118,000.00	115,500.00	116,500.00	10,091.80	49,050

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	400.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	5,000.0000 KRW
2021-12-29	3,000.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.