Ilshin Spinnin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	110,500.00	113,500.00	110,000.00	112,000.00	9,701.99	60,280
2021-11-11	110,500.00	111,500.00	106,500.00	111,500.00	9,658.68	129,640
2021-11-10	114,500.00	114,500.00	110,000.00	111,000.00	9,615.36	117,730
2021-11-09	115,500.00	117,000.00	113,500.00	114,500.00	9,918.55	49,270
2021-11-08	114,500.00	116,500.00	112,000.00	116,500.00	10,091.80	41,430
2021-11-05	114,500.00	116,000.00	113,000.00	114,500.00	9,918.55	42,980
2021-11-04	116,500.00	118,000.00	114,500.00	115,000.00	9,961.86	76,490
2021-11-03	119,500.00	120,500.00	116,000.00	116,500.00	10,091.80	46,260
2021-11-02	115,000.00	119,500.00	114,500.00	119,500.00	10,351.68	81,840
2021-11-01	114,000.00	115,500.00	113,500.00	114,500.00	9,918.55	50,500
2021-10-29	115,500.00	116,000.00	112,500.00	114,500.00	9,918.55	70,520
2021-10-28	115,500.00	116,500.00	114,000.00	115,500.00	10,005.18	40,890
2021-10-27	116,000.00	116,500.00	114,000.00	115,500.00	10,005.18	51,800
2021-10-26	114,500.00	117,500.00	113,500.00	117,000.00	10,135.11	60,040
2021-10-25	116,000.00	116,500.00	113,500.00	113,500.00	9,831.93	44,280
2021-10-22	115,500.00	120,000.00	115,500.00	116,000.00	10,048.49	36,120
2021-10-21	116,000.00	118,000.00	115,500.00	116,500.00	10,091.80	49,050
2021-10-20	118,000.00	118,000.00	114,000.00	116,000.00	10,048.49	116,560
2021-10-19	117,000.00	118,000.00	114,500.00	118,000.00	10,221.74	47,620
2021-10-18	117,500.00	118,000.00	114,500.00	117,000.00	10,135.11	48,080
2021-10-15	117,500.00	119,500.00	116,000.00	117,500.00	10,178.43	77,310
2021-10-14	115,500.00	116,500.00	114,000.00	116,000.00	10,048.49	72,250

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.