Ilshin Spinnin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,730.00 | 12,160.00 | 11,640.00 | 11,800.00 | 11,443.50 | 74,602 |
| 2025-10-22 | 11,180.00 | 11,810.00 | 11,060.00 | 11,800.00 | 11,443.50 | 61,313 |
| 2025-10-21 | 11,070.00 | 11,270.00 | 10,980.00 | 11,180.00 | 10,842.24 | 33,511 |
| 2025-10-20 | 11,150.00 | 11,200.00 | 10,840.00 | 11,020.00 | 10,687.07 | 45,136 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.