Daewon Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11,060.00	11,060.00	10,720.00	10,720.00	10,720.00	29,299
2026-04-17	11,020.00	11,170.00	10,860.00	11,060.00	11,060.00	93,993
2026-04-16	10,510.00	10,800.00	10,510.00	10,720.00	10,720.00	41,437
2026-04-15	10,320.00	10,470.00	10,260.00	10,440.00	10,440.00	31,976
2026-04-14	10,300.00	10,320.00	10,210.00	10,270.00	10,270.00	32,795
2026-04-13	10,270.00	10,340.00	10,110.00	10,290.00	10,290.00	26,788
2026-04-10	10,230.00	10,310.00	10,090.00	10,300.00	10,300.00	40,960
2026-04-09	10,280.00	10,310.00	9,670.00	10,230.00	10,230.00	25,507
2026-04-08	10,250.00	10,350.00	10,190.00	10,270.00	10,270.00	18,994
2026-04-07	10,250.00	10,280.00	10,080.00	10,160.00	10,160.00	22,843
2026-04-06	10,210.00	10,340.00	10,100.00	10,250.00	10,250.00	20,316
2026-04-03	10,350.00	10,400.00	10,190.00	10,260.00	10,260.00	6,728
2026-04-02	10,490.00	10,600.00	10,110.00	10,180.00	10,180.00	24,504
2026-04-01	10,310.00	10,500.00	10,310.00	10,480.00	10,480.00	37,412
2026-03-31	10,370.00	10,470.00	10,170.00	10,200.00	10,200.00	17,076
2026-03-30	10,440.00	10,500.00	10,120.00	10,450.00	10,450.00	11,071
2026-03-27	10,750.00	10,750.00	10,250.00	10,520.00	10,520.00	28,189
2026-03-26	10,460.00	10,500.00	10,350.00	10,440.00	10,440.00	22,241
2026-03-25	10,270.00	10,420.00	10,220.00	10,420.00	10,420.00	27,571
2026-03-24	10,120.00	10,300.00	10,110.00	10,270.00	10,270.00	23,920
2026-03-23	10,380.00	10,380.00	10,030.00	10,030.00	10,030.00	35,647
2026-03-20	10,270.00	10,460.00	10,270.00	10,420.00	10,420.00	20,732
2026-03-19	10,460.00	10,480.00	10,230.00	10,260.00	10,260.00	32,336
2026-03-18	10,670.00	10,670.00	10,390.00	10,460.00	10,460.00	34,545
2026-03-17	10,770.00	10,870.00	10,560.00	10,600.00	10,600.00	35,201
2026-03-16	10,900.00	10,910.00	10,650.00	10,840.00	10,840.00	45,361
2026-03-13	10,370.00	10,550.00	10,280.00	10,530.00	10,530.00	20,876
2026-03-12	10,420.00	10,500.00	10,360.00	10,480.00	10,480.00	17,617
2026-03-11	10,230.00	10,600.00	10,200.00	10,420.00	10,420.00	42,640
2026-03-10	10,360.00	10,420.00	10,200.00	10,220.00	10,220.00	36,196
2026-03-09	10,290.00	10,670.00	10,110.00	10,190.00	10,190.00	79,041
2026-03-06	10,670.00	10,850.00	10,500.00	10,700.00	10,700.00	13,533
2026-03-05	10,420.00	10,850.00	10,420.00	10,750.00	10,750.00	48,818
2026-03-04	11,000.00	11,040.00	10,200.00	10,240.00	10,240.00	111,789
2026-03-03	11,340.00	11,400.00	11,090.00	11,110.00	11,110.00	56,951
2026-02-27	11,600.00	11,610.00	11,360.00	11,430.00	11,430.00	32,816
2026-02-26	11,810.00	11,880.00	11,530.00	11,540.00	11,540.00	57,384
2026-02-25	11,880.00	11,910.00	11,710.00	11,810.00	11,810.00	39,308
2026-02-24	11,910.00	11,990.00	11,850.00	11,910.00	11,910.00	32,400
2026-02-23	11,880.00	11,990.00	11,870.00	11,940.00	11,940.00	42,122
2026-02-20	11,780.00	11,890.00	11,780.00	11,860.00	11,860.00	22,766
2026-02-19	11,700.00	11,860.00	11,690.00	11,850.00	11,850.00	45,109
2026-02-13	11,760.00	11,760.00	11,640.00	11,720.00	11,720.00	25,316
2026-02-12	11,730.00	11,770.00	11,570.00	11,770.00	11,770.00	24,630
2026-02-11	11,800.00	11,800.00	11,660.00	11,750.00	11,750.00	36,477
2026-02-10	11,560.00	11,790.00	11,520.00	11,750.00	11,750.00	54,549
2026-02-09	11,440.00	11,600.00	11,410.00	11,580.00	11,580.00	33,680
2026-02-06	11,400.00	11,400.00	11,130.00	11,390.00	11,390.00	43,704
2026-02-05	11,460.00	11,520.00	11,320.00	11,430.00	11,430.00	46,821
2026-02-04	11,340.00	11,490.00	11,330.00	11,450.00	11,450.00	47,316
2026-02-03	11,300.00	11,450.00	11,270.00	11,450.00	11,450.00	55,863
2026-02-02	11,530.00	11,530.00	11,190.00	11,240.00	11,240.00	71,447
2026-01-30	11,620.00	11,620.00	11,380.00	11,570.00	11,570.00	70,398
2026-01-29	11,530.00	11,620.00	11,340.00	11,600.00	11,600.00	54,347
2026-01-28	11,670.00	11,780.00	11,480.00	11,610.00	11,610.00	79,705
2026-01-27	11,740.00	11,800.00	11,560.00	11,670.00	11,670.00	21,966
2026-01-26	11,650.00	11,850.00	11,590.00	11,740.00	11,740.00	33,044
2026-01-23	11,490.00	11,600.00	11,370.00	11,570.00	11,570.00	40,924
2026-01-22	11,310.00	11,480.00	11,300.00	11,410.00	11,410.00	35,278
2026-01-21	11,530.00	11,530.00	11,260.00	11,290.00	11,290.00	34,149

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	160.0000 KRW
2019-12-27	260.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.