Daewon Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,070.00 | 13,130.00 | 13,010.00 | 13,050.00 | 12,782.36 | 33,072 |
| 2025-10-22 | 13,100.00 | 13,110.00 | 13,000.00 | 13,050.00 | 12,782.36 | 26,092 |
| 2025-10-21 | 13,090.00 | 13,130.00 | 13,070.00 | 13,080.00 | 12,811.75 | 26,145 |
| 2025-10-20 | 13,180.00 | 13,180.00 | 12,950.00 | 13,080.00 | 12,811.75 | 27,395 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 260.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.