Daewon Pharmaceutical Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13,070.00	13,130.00	13,010.00	13,050.00	12,782.36	33,072
2025-10-22	13,100.00	13,110.00	13,000.00	13,050.00	12,782.36	26,092
2025-10-21	13,090.00	13,130.00	13,070.00	13,080.00	12,811.75	26,145
2025-10-20	13,180.00	13,180.00	12,950.00	13,080.00	12,811.75	27,395
2025-10-17	13,200.00	13,240.00	13,080.00	13,130.00	12,860.72	34,745
2025-10-16	13,530.00	13,610.00	13,200.00	13,290.00	13,017.44	128,307
2025-10-15	13,250.00	13,290.00	12,980.00	12,980.00	12,713.80	66,956
2025-10-14	13,000.00	13,060.00	12,880.00	12,980.00	12,713.80	29,742
2025-10-13	12,820.00	13,000.00	12,810.00	13,000.00	12,733.39	22,093
2025-10-10	13,130.00	13,160.00	12,960.00	13,010.00	12,743.18	44,576
2025-10-02	13,090.00	13,130.00	13,040.00	13,090.00	12,821.54	18,996
2025-10-01	13,190.00	13,250.00	13,050.00	13,110.00	12,841.13	16,996
2025-09-30	13,200.00	13,200.00	13,070.00	13,120.00	12,850.93	15,590
2025-09-29	13,160.00	13,230.00	13,080.00	13,200.00	12,929.29	21,778
2025-09-26	13,110.00	13,110.00	12,980.00	13,020.00	12,752.98	25,860
2025-09-25	13,170.00	13,170.00	13,070.00	13,130.00	12,860.72	16,539
2025-09-24	13,240.00	13,250.00	13,030.00	13,100.00	12,831.34	37,245
2025-09-23	13,270.00	13,280.00	13,150.00	13,250.00	12,978.26	35,938
2025-09-22	13,330.00	13,330.00	13,120.00	13,250.00	12,978.26	26,210
2025-09-19	13,300.00	13,330.00	13,150.00	13,290.00	13,017.44	31,714
2025-09-18	13,290.00	13,330.00	13,200.00	13,290.00	13,017.44	22,622
2025-09-17	13,090.00	13,290.00	13,010.00	13,240.00	12,968.47	37,623
2025-09-16	13,130.00	13,220.00	13,010.00	13,050.00	12,782.36	37,478
2025-09-15	13,090.00	13,150.00	13,050.00	13,150.00	12,880.31	11,148
2025-09-12	13,010.00	13,080.00	13,000.00	13,080.00	12,811.75	27,169
2025-09-11	13,040.00	13,080.00	13,000.00	13,010.00	12,743.18	7,856
2025-09-10	13,030.00	13,050.00	12,990.00	13,050.00	12,782.36	18,145
2025-09-09	13,040.00	13,040.00	12,970.00	13,020.00	12,752.98	12,803
2025-09-08	12,930.00	13,040.00	12,930.00	13,040.00	12,772.57	22,650
2025-09-05	12,950.00	13,020.00	12,950.00	12,950.00	12,684.41	14,273
2025-09-04	13,050.00	13,050.00	12,950.00	12,970.00	12,704.00	22,344
2025-09-03	13,090.00	13,090.00	12,920.00	13,000.00	12,733.39	18,332
2025-09-02	13,090.00	13,090.00	12,970.00	13,000.00	12,733.39	10,336
2025-09-01	13,200.00	13,200.00	12,990.00	13,000.00	12,733.39	9,094
2025-08-29	13,210.00	13,210.00	13,050.00	13,100.00	12,831.34	9,283
2025-08-28	13,150.00	13,150.00	13,100.00	13,120.00	12,850.93	3,847
2025-08-27	13,140.00	13,140.00	13,030.00	13,130.00	12,860.72	13,816
2025-08-26	13,020.00	13,090.00	13,000.00	13,070.00	12,801.95	10,765
2025-08-25	13,020.00	13,140.00	12,990.00	13,060.00	12,792.16	26,668
2025-08-22	12,980.00	13,120.00	12,950.00	13,030.00	12,762.77	6,152
2025-08-21	13,190.00	13,190.00	12,990.00	12,990.00	12,723.59	13,660
2025-08-20	12,950.00	13,020.00	12,900.00	12,970.00	12,704.00	20,321
2025-08-19	13,280.00	13,280.00	13,080.00	13,090.00	12,821.54	23,798
2025-08-18	13,260.00	13,300.00	13,120.00	13,180.00	12,909.70	29,240
2025-08-14	13,260.00	13,330.00	13,190.00	13,310.00	13,037.03	27,569
2025-08-13	13,120.00	13,320.00	13,120.00	13,270.00	12,997.85	24,239
2025-08-12	13,140.00	13,250.00	13,090.00	13,130.00	12,860.72	32,979
2025-08-11	13,130.00	13,140.00	13,020.00	13,050.00	12,782.36	14,892
2025-08-08	13,150.00	13,170.00	13,000.00	13,100.00	12,831.34	13,564
2025-08-07	13,160.00	13,160.00	13,050.00	13,130.00	12,860.72	15,500
2025-08-06	13,040.00	13,130.00	13,020.00	13,100.00	12,831.34	10,849
2025-08-05	13,060.00	13,170.00	13,020.00	13,050.00	12,782.36	20,334
2025-08-04	13,100.00	13,100.00	12,930.00	13,070.00	12,801.95	10,555
2025-08-01	13,250.00	13,250.00	12,990.00	13,000.00	12,733.39	59,453
2025-07-31	13,280.00	13,280.00	13,130.00	13,230.00	12,958.67	34,311
2025-07-30	13,190.00	13,230.00	13,150.00	13,230.00	12,958.67	19,042
2025-07-29	13,130.00	13,220.00	13,110.00	13,180.00	12,909.70	15,221
2025-07-28	13,240.00	13,290.00	13,120.00	13,150.00	12,880.31	30,976
2025-07-25	13,330.00	13,330.00	13,220.00	13,240.00	12,968.47	17,283
2025-07-24	13,340.00	13,340.00	13,240.00	13,240.00	12,968.47	36,412

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	160.0000 KRW
2019-12-27	260.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.