Taekwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 578,000.00 | 584,000.00 | 578,000.00 | 584,000.00 | 579,793.01 | 517 |
| 2023-10-31 | 583,000.00 | 584,000.00 | 574,000.00 | 578,000.00 | 573,836.23 | 379 |
| 2023-10-30 | 576,000.00 | 583,000.00 | 573,000.00 | 582,000.00 | 577,807.41 | 527 |
| 2023-10-27 | 580,000.00 | 584,000.00 | 574,000.00 | 579,000.00 | 574,829.03 | 337 |
| 2023-10-26 | 581,000.00 | 582,000.00 | 567,000.00 | 578,000.00 | 573,836.23 | 974 |
| 2023-10-25 | 577,000.00 | 591,000.00 | 575,000.00 | 584,000.00 | 579,793.01 | 654 |
| 2023-10-24 | 589,000.00 | 593,000.00 | 565,000.00 | 580,000.00 | 575,821.82 | 1,967 |
| 2023-10-23 | 583,000.00 | 590,000.00 | 580,000.00 | 590,000.00 | 585,749.78 | 464 |
| 2023-10-20 | 586,000.00 | 587,000.00 | 576,000.00 | 587,000.00 | 582,771.40 | 517 |
| 2023-10-19 | 595,000.00 | 595,000.00 | 584,000.00 | 588,000.00 | 583,764.19 | 596 |
| 2023-10-18 | 591,000.00 | 604,000.00 | 591,000.00 | 596,000.00 | 591,706.56 | 571 |
| 2023-10-17 | 593,000.00 | 599,000.00 | 593,000.00 | 596,000.00 | 591,706.56 | 417 |
| 2023-10-16 | 591,000.00 | 602,000.00 | 586,000.00 | 593,000.00 | 588,728.17 | 877 |
| 2023-10-13 | 591,000.00 | 595,000.00 | 588,000.00 | 593,000.00 | 588,728.17 | 548 |
| 2023-10-12 | 581,000.00 | 600,000.00 | 579,000.00 | 595,000.00 | 590,713.77 | 1,311 |
| 2023-10-11 | 565,000.00 | 581,000.00 | 564,000.00 | 581,000.00 | 576,814.62 | 1,693 |
| 2023-10-10 | 569,000.00 | 571,000.00 | 564,000.00 | 565,000.00 | 560,929.88 | 1,309 |
| 2023-10-06 | 559,000.00 | 572,000.00 | 559,000.00 | 570,000.00 | 565,893.86 | 691 |
| 2023-10-05 | 561,000.00 | 564,000.00 | 556,000.00 | 564,000.00 | 559,937.08 | 735 |
| 2023-10-04 | 569,000.00 | 569,000.00 | 559,000.00 | 560,000.00 | 555,965.90 | 845 |
| 2023-09-27 | 571,000.00 | 572,000.00 | 567,000.00 | 570,000.00 | 565,893.86 | 640 |
| 2023-09-26 | 571,000.00 | 578,000.00 | 569,000.00 | 573,000.00 | 568,872.25 | 745 |
| 2023-09-25 | 572,000.00 | 576,000.00 | 568,000.00 | 576,000.00 | 571,850.64 | 809 |
| 2023-09-22 | 575,000.00 | 577,000.00 | 571,000.00 | 577,000.00 | 572,843.43 | 543 |
| 2023-09-21 | 585,000.00 | 585,000.00 | 575,000.00 | 577,000.00 | 572,843.43 | 892 |
| 2023-09-20 | 588,000.00 | 589,000.00 | 580,000.00 | 585,000.00 | 580,785.80 | 779 |
| 2023-09-19 | 585,000.00 | 589,000.00 | 585,000.00 | 588,000.00 | 583,764.19 | 234 |
| 2023-09-18 | 587,000.00 | 589,000.00 | 582,000.00 | 588,000.00 | 583,764.19 | 382 |
| 2023-09-15 | 589,000.00 | 595,000.00 | 587,000.00 | 590,000.00 | 585,749.78 | 839 |
| 2023-09-14 | 590,000.00 | 590,000.00 | 584,000.00 | 589,000.00 | 584,756.99 | 520 |
| 2023-09-13 | 589,000.00 | 589,000.00 | 582,000.00 | 589,000.00 | 584,756.99 | 460 |
| 2023-09-12 | 590,000.00 | 590,000.00 | 578,000.00 | 585,000.00 | 580,785.80 | 591 |
| 2023-09-11 | 585,000.00 | 589,000.00 | 581,000.00 | 587,000.00 | 582,771.40 | 395 |
| 2023-09-08 | 575,000.00 | 599,000.00 | 575,000.00 | 586,000.00 | 581,778.60 | 747 |
| 2023-09-07 | 581,000.00 | 585,000.00 | 574,000.00 | 578,000.00 | 573,836.23 | 1,354 |
| 2023-09-06 | 592,000.00 | 595,000.00 | 582,000.00 | 583,000.00 | 578,800.21 | 1,428 |
| 2023-09-05 | 600,000.00 | 606,000.00 | 592,000.00 | 595,000.00 | 590,713.77 | 1,036 |
| 2023-09-04 | 600,000.00 | 606,000.00 | 595,000.00 | 604,000.00 | 599,648.93 | 241 |
| 2023-09-01 | 603,000.00 | 609,000.00 | 597,000.00 | 600,000.00 | 595,677.75 | 762 |
| 2023-08-31 | 599,000.00 | 607,000.00 | 599,000.00 | 606,000.00 | 601,634.52 | 457 |
| 2023-08-30 | 611,000.00 | 612,000.00 | 600,000.00 | 601,000.00 | 596,670.54 | 830 |
| 2023-08-29 | 601,000.00 | 616,000.00 | 598,000.00 | 608,000.00 | 603,620.12 | 1,260 |
| 2023-08-28 | 592,000.00 | 600,000.00 | 587,000.00 | 600,000.00 | 595,677.75 | 465 |
| 2023-08-25 | 584,000.00 | 590,000.00 | 580,000.00 | 587,000.00 | 582,771.40 | 558 |
| 2023-08-24 | 581,000.00 | 588,000.00 | 581,000.00 | 584,000.00 | 579,793.01 | 615 |
| 2023-08-23 | 579,000.00 | 585,000.00 | 578,000.00 | 583,000.00 | 578,800.21 | 466 |
| 2023-08-22 | 589,000.00 | 593,000.00 | 580,000.00 | 580,000.00 | 575,821.82 | 638 |
| 2023-08-21 | 585,000.00 | 590,000.00 | 584,000.00 | 589,000.00 | 584,756.99 | 384 |
| 2023-08-18 | 586,000.00 | 589,000.00 | 581,000.00 | 583,000.00 | 578,800.21 | 430 |
| 2023-08-17 | 589,000.00 | 593,000.00 | 582,000.00 | 590,000.00 | 585,749.78 | 992 |
| 2023-08-16 | 609,000.00 | 614,000.00 | 595,000.00 | 599,000.00 | 594,684.95 | 1,042 |
| 2023-08-14 | 620,000.00 | 620,000.00 | 606,000.00 | 615,000.00 | 610,569.69 | 814 |
| 2023-08-11 | 606,000.00 | 626,000.00 | 604,000.00 | 620,000.00 | 615,533.67 | 1,230 |
| 2023-08-10 | 608,000.00 | 615,000.00 | 604,000.00 | 609,000.00 | 604,612.91 | 481 |
| 2023-08-09 | 598,000.00 | 611,000.00 | 598,000.00 | 608,000.00 | 603,620.12 | 356 |
| 2023-08-08 | 608,000.00 | 610,000.00 | 600,000.00 | 604,000.00 | 599,648.93 | 553 |
| 2023-08-07 | 597,000.00 | 612,000.00 | 597,000.00 | 608,000.00 | 603,620.12 | 728 |
| 2023-08-04 | 597,000.00 | 603,000.00 | 595,000.00 | 601,000.00 | 596,670.54 | 567 |
| 2023-08-03 | 598,000.00 | 603,000.00 | 594,000.00 | 597,000.00 | 592,699.36 | 435 |
| 2023-08-02 | 604,000.00 | 608,000.00 | 597,000.00 | 603,000.00 | 598,656.14 | 741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,550.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.