Taekwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 726,000.00 | 732,000.00 | 725,000.00 | 727,000.00 | 721,762.87 | 319 |
| 2023-02-07 | 728,000.00 | 730,000.00 | 726,000.00 | 727,000.00 | 721,762.87 | 552 |
| 2023-02-06 | 731,000.00 | 732,000.00 | 727,000.00 | 732,000.00 | 726,726.85 | 559 |
| 2023-02-03 | 734,000.00 | 741,000.00 | 732,000.00 | 736,000.00 | 730,698.04 | 296 |
| 2023-02-02 | 740,000.00 | 744,000.00 | 733,000.00 | 739,000.00 | 733,676.42 | 422 |
| 2023-02-01 | 742,000.00 | 745,000.00 | 736,000.00 | 737,000.00 | 731,690.83 | 458 |
| 2023-01-31 | 742,000.00 | 749,000.00 | 733,000.00 | 742,000.00 | 736,654.81 | 748 |
| 2023-01-30 | 745,000.00 | 750,000.00 | 736,000.00 | 739,000.00 | 733,676.42 | 601 |
| 2023-01-27 | 741,000.00 | 753,000.00 | 739,000.00 | 745,000.00 | 739,633.20 | 747 |
| 2023-01-26 | 732,000.00 | 750,000.00 | 729,000.00 | 739,000.00 | 733,676.42 | 1,014 |
| 2023-01-25 | 721,000.00 | 734,000.00 | 720,000.00 | 732,000.00 | 726,726.85 | 483 |
| 2023-01-20 | 720,000.00 | 725,000.00 | 717,000.00 | 721,000.00 | 715,806.09 | 593 |
| 2023-01-19 | 722,000.00 | 726,000.00 | 718,000.00 | 722,000.00 | 716,798.89 | 535 |
| 2023-01-18 | 724,000.00 | 736,000.00 | 722,000.00 | 725,000.00 | 719,777.28 | 480 |
| 2023-01-17 | 735,000.00 | 740,000.00 | 727,000.00 | 727,000.00 | 721,762.87 | 599 |
| 2023-01-16 | 728,000.00 | 743,000.00 | 727,000.00 | 738,000.00 | 732,683.63 | 760 |
| 2023-01-13 | 728,000.00 | 735,000.00 | 728,000.00 | 730,000.00 | 724,741.26 | 305 |
| 2023-01-12 | 731,000.00 | 734,000.00 | 725,000.00 | 728,000.00 | 722,755.67 | 387 |
| 2023-01-11 | 725,000.00 | 736,000.00 | 722,000.00 | 729,000.00 | 723,748.46 | 333 |
| 2023-01-10 | 725,000.00 | 731,000.00 | 722,000.00 | 725,000.00 | 719,777.28 | 275 |
| 2023-01-09 | 720,000.00 | 730,000.00 | 717,000.00 | 729,000.00 | 723,748.46 | 514 |
| 2023-01-06 | 715,000.00 | 722,000.00 | 711,000.00 | 716,000.00 | 710,842.11 | 435 |
| 2023-01-05 | 714,000.00 | 721,000.00 | 714,000.00 | 716,000.00 | 710,842.11 | 453 |
| 2023-01-04 | 718,000.00 | 722,000.00 | 711,000.00 | 718,000.00 | 712,827.70 | 647 |
| 2023-01-03 | 735,000.00 | 736,000.00 | 717,000.00 | 726,000.00 | 720,770.07 | 750 |
| 2023-01-02 | 744,000.00 | 744,000.00 | 732,000.00 | 742,000.00 | 736,654.81 | 351 |
| 2022-12-29 | 745,000.00 | 748,000.00 | 716,000.00 | 746,000.00 | 740,626.00 | 1,019 |
| 2022-12-28 | 755,000.00 | 755,000.00 | 741,000.00 | 745,000.00 | 739,633.20 | 671 |
| 2022-12-27 | 764,000.00 | 768,000.00 | 743,000.00 | 754,000.00 | 746,830.97 | 897 |
| 2022-12-26 | 735,000.00 | 763,000.00 | 735,000.00 | 763,000.00 | 755,745.40 | 518 |
| 2022-12-23 | 754,000.00 | 759,000.00 | 742,000.00 | 746,000.00 | 738,907.04 | 971 |
| 2022-12-22 | 741,000.00 | 761,000.00 | 739,000.00 | 753,000.00 | 745,840.48 | 932 |
| 2022-12-21 | 738,000.00 | 743,000.00 | 734,000.00 | 740,000.00 | 732,964.09 | 1,290 |
| 2022-12-20 | 754,000.00 | 754,000.00 | 736,000.00 | 740,000.00 | 732,964.09 | 856 |
| 2022-12-19 | 742,000.00 | 769,000.00 | 740,000.00 | 745,000.00 | 737,916.55 | 856 |
| 2022-12-16 | 749,000.00 | 752,000.00 | 738,000.00 | 746,000.00 | 738,907.04 | 573 |
| 2022-12-15 | 736,000.00 | 765,000.00 | 736,000.00 | 748,000.00 | 740,888.02 | 1,170 |
| 2022-12-14 | 731,000.00 | 732,000.00 | 725,000.00 | 729,000.00 | 722,068.67 | 610 |
| 2022-12-13 | 727,000.00 | 732,000.00 | 721,000.00 | 731,000.00 | 724,049.66 | 455 |
| 2022-12-12 | 734,000.00 | 734,000.00 | 723,000.00 | 727,000.00 | 720,087.69 | 498 |
| 2022-12-09 | 733,000.00 | 734,000.00 | 725,000.00 | 731,000.00 | 724,049.66 | 349 |
| 2022-12-08 | 719,000.00 | 731,000.00 | 719,000.00 | 731,000.00 | 724,049.66 | 985 |
| 2022-12-07 | 725,000.00 | 737,000.00 | 724,000.00 | 724,000.00 | 717,116.21 | 883 |
| 2022-12-06 | 749,000.00 | 750,000.00 | 725,000.00 | 726,000.00 | 719,097.20 | 755 |
| 2022-12-05 | 759,000.00 | 760,000.00 | 743,000.00 | 750,000.00 | 742,869.01 | 481 |
| 2022-12-02 | 748,000.00 | 765,000.00 | 745,000.00 | 756,000.00 | 748,811.96 | 801 |
| 2022-12-01 | 746,000.00 | 757,000.00 | 745,000.00 | 750,000.00 | 742,869.01 | 803 |
| 2022-11-30 | 731,000.00 | 748,000.00 | 729,000.00 | 740,000.00 | 732,964.09 | 1,121 |
| 2022-11-29 | 730,000.00 | 738,000.00 | 725,000.00 | 738,000.00 | 730,983.10 | 205 |
| 2022-11-28 | 738,000.00 | 738,000.00 | 729,000.00 | 734,000.00 | 727,021.13 | 482 |
| 2022-11-25 | 743,000.00 | 749,000.00 | 740,000.00 | 745,000.00 | 737,916.55 | 332 |
| 2022-11-24 | 750,000.00 | 752,000.00 | 740,000.00 | 749,000.00 | 741,878.51 | 545 |
| 2022-11-23 | 736,000.00 | 750,000.00 | 726,000.00 | 750,000.00 | 742,869.01 | 1,385 |
| 2022-11-22 | 733,000.00 | 743,000.00 | 727,000.00 | 736,000.00 | 729,002.12 | 508 |
| 2022-11-21 | 741,000.00 | 741,000.00 | 730,000.00 | 733,000.00 | 726,030.64 | 371 |
| 2022-11-18 | 741,000.00 | 750,000.00 | 734,000.00 | 741,000.00 | 733,954.58 | 646 |
| 2022-11-17 | 742,000.00 | 743,000.00 | 729,000.00 | 743,000.00 | 735,935.56 | 568 |
| 2022-11-16 | 740,000.00 | 750,000.00 | 735,000.00 | 740,000.00 | 732,964.09 | 724 |
| 2022-11-15 | 746,000.00 | 747,000.00 | 733,000.00 | 744,000.00 | 736,926.05 | 872 |
| 2022-11-14 | 732,000.00 | 754,000.00 | 728,000.00 | 744,000.00 | 736,926.05 | 1,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,550.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.