Taekwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 888,000.00 | 891,000.00 | 885,000.00 | 891,000.00 | 882,528.38 | 350 |
| 2022-08-11 | 887,000.00 | 891,000.00 | 885,000.00 | 888,000.00 | 879,556.90 | 780 |
| 2022-08-10 | 896,000.00 | 897,000.00 | 886,000.00 | 887,000.00 | 878,566.41 | 449 |
| 2022-08-09 | 893,000.00 | 895,000.00 | 888,000.00 | 895,000.00 | 886,490.35 | 128 |
| 2022-08-08 | 889,000.00 | 893,000.00 | 888,000.00 | 893,000.00 | 884,509.36 | 180 |
| 2022-08-05 | 889,000.00 | 893,000.00 | 887,000.00 | 893,000.00 | 884,509.36 | 291 |
| 2022-08-04 | 891,000.00 | 894,000.00 | 883,000.00 | 889,000.00 | 880,547.40 | 231 |
| 2022-08-03 | 892,000.00 | 896,000.00 | 890,000.00 | 891,000.00 | 882,528.38 | 155 |
| 2022-08-02 | 896,000.00 | 899,000.00 | 889,000.00 | 892,000.00 | 883,518.87 | 327 |
| 2022-08-01 | 892,000.00 | 898,000.00 | 890,000.00 | 896,000.00 | 887,480.84 | 329 |
| 2022-07-29 | 894,000.00 | 901,000.00 | 893,000.00 | 899,000.00 | 890,452.32 | 406 |
| 2022-07-28 | 889,000.00 | 898,000.00 | 889,000.00 | 891,000.00 | 882,528.38 | 363 |
| 2022-07-27 | 885,000.00 | 889,000.00 | 882,000.00 | 889,000.00 | 880,547.40 | 200 |
| 2022-07-26 | 887,000.00 | 888,000.00 | 881,000.00 | 885,000.00 | 876,585.43 | 355 |
| 2022-07-25 | 889,000.00 | 892,000.00 | 883,000.00 | 888,000.00 | 879,556.90 | 399 |
| 2022-07-22 | 890,000.00 | 896,000.00 | 884,000.00 | 891,000.00 | 882,528.38 | 333 |
| 2022-07-21 | 891,000.00 | 896,000.00 | 886,000.00 | 893,000.00 | 884,509.36 | 289 |
| 2022-07-20 | 892,000.00 | 895,000.00 | 888,000.00 | 891,000.00 | 882,528.38 | 420 |
| 2022-07-19 | 893,000.00 | 894,000.00 | 885,000.00 | 888,000.00 | 879,556.90 | 302 |
| 2022-07-18 | 887,000.00 | 895,000.00 | 887,000.00 | 894,000.00 | 885,499.86 | 182 |
| 2022-07-15 | 899,000.00 | 899,000.00 | 883,000.00 | 886,000.00 | 877,575.92 | 277 |
| 2022-07-14 | 892,000.00 | 898,000.00 | 886,000.00 | 898,000.00 | 889,461.82 | 245 |
| 2022-07-13 | 889,000.00 | 899,000.00 | 889,000.00 | 898,000.00 | 889,461.82 | 232 |
| 2022-07-12 | 911,000.00 | 911,000.00 | 884,000.00 | 894,000.00 | 885,499.86 | 549 |
| 2022-07-11 | 901,000.00 | 905,000.00 | 898,000.00 | 900,000.00 | 891,442.81 | 162 |
| 2022-07-08 | 901,000.00 | 910,000.00 | 899,000.00 | 906,000.00 | 897,385.76 | 294 |
| 2022-07-07 | 895,000.00 | 907,000.00 | 893,000.00 | 905,000.00 | 896,395.27 | 248 |
| 2022-07-06 | 908,000.00 | 908,000.00 | 895,000.00 | 896,000.00 | 887,480.84 | 535 |
| 2022-07-05 | 918,000.00 | 918,000.00 | 909,000.00 | 914,000.00 | 905,309.70 | 343 |
| 2022-07-04 | 911,000.00 | 924,000.00 | 900,000.00 | 918,000.00 | 909,271.66 | 663 |
| 2022-07-01 | 900,000.00 | 916,000.00 | 900,000.00 | 911,000.00 | 902,338.22 | 417 |
| 2022-06-30 | 911,000.00 | 911,000.00 | 892,000.00 | 906,000.00 | 897,385.76 | 413 |
| 2022-06-29 | 928,000.00 | 928,000.00 | 901,000.00 | 907,000.00 | 898,376.25 | 377 |
| 2022-06-28 | 928,000.00 | 929,000.00 | 918,000.00 | 929,000.00 | 920,167.08 | 640 |
| 2022-06-27 | 919,000.00 | 929,000.00 | 906,000.00 | 929,000.00 | 920,167.08 | 520 |
| 2022-06-24 | 915,000.00 | 915,000.00 | 898,000.00 | 909,000.00 | 900,357.24 | 358 |
| 2022-06-23 | 879,000.00 | 920,000.00 | 860,000.00 | 915,000.00 | 906,300.19 | 1,700 |
| 2022-06-22 | 895,000.00 | 895,000.00 | 871,000.00 | 872,000.00 | 863,709.03 | 714 |
| 2022-06-21 | 888,000.00 | 895,000.00 | 880,000.00 | 895,000.00 | 886,490.35 | 365 |
| 2022-06-20 | 909,000.00 | 919,000.00 | 884,000.00 | 887,000.00 | 878,566.41 | 888 |
| 2022-06-17 | 916,000.00 | 927,000.00 | 903,000.00 | 903,000.00 | 894,414.28 | 685 |
| 2022-06-16 | 928,000.00 | 938,000.00 | 918,000.00 | 931,000.00 | 922,148.06 | 350 |
| 2022-06-15 | 949,000.00 | 957,000.00 | 922,000.00 | 925,000.00 | 916,205.11 | 604 |
| 2022-06-14 | 962,000.00 | 964,000.00 | 944,000.00 | 945,000.00 | 936,014.95 | 501 |
| 2022-06-13 | 987,000.00 | 991,000.00 | 962,000.00 | 962,000.00 | 952,853.31 | 575 |
| 2022-06-10 | 970,000.00 | 1,000,000.00 | 964,000.00 | 996,000.00 | 986,530.04 | 1,619 |
| 2022-06-09 | 968,000.00 | 979,000.00 | 965,000.00 | 974,000.00 | 964,739.22 | 870 |
| 2022-06-08 | 970,000.00 | 977,000.00 | 966,000.00 | 974,000.00 | 964,739.22 | 407 |
| 2022-06-07 | 972,000.00 | 972,000.00 | 966,000.00 | 972,000.00 | 962,758.23 | 297 |
| 2022-06-03 | 970,000.00 | 972,000.00 | 967,000.00 | 972,000.00 | 962,758.23 | 169 |
| 2022-06-02 | 971,000.00 | 971,000.00 | 964,000.00 | 970,000.00 | 960,777.25 | 651 |
| 2022-05-31 | 984,000.00 | 985,000.00 | 969,000.00 | 971,000.00 | 961,767.74 | 907 |
| 2022-05-30 | 982,000.00 | 987,000.00 | 979,000.00 | 983,000.00 | 973,653.64 | 208 |
| 2022-05-27 | 976,000.00 | 983,000.00 | 970,000.00 | 971,000.00 | 961,767.74 | 322 |
| 2022-05-26 | 968,000.00 | 976,000.00 | 968,000.00 | 976,000.00 | 966,720.20 | 175 |
| 2022-05-25 | 973,000.00 | 980,000.00 | 970,000.00 | 970,000.00 | 960,777.25 | 267 |
| 2022-05-24 | 982,000.00 | 989,000.00 | 973,000.00 | 973,000.00 | 963,748.72 | 307 |
| 2022-05-23 | 984,000.00 | 996,000.00 | 984,000.00 | 986,000.00 | 976,625.12 | 230 |
| 2022-05-20 | 979,000.00 | 994,000.00 | 976,000.00 | 988,000.00 | 978,606.10 | 608 |
| 2022-05-19 | 984,000.00 | 984,000.00 | 955,000.00 | 974,000.00 | 964,739.22 | 1,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,550.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.