Taekwang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 824,000.00 | 825,000.00 | 808,000.00 | 810,000.00 | 808,795.67 | 1,472 |
| 2025-10-22 | 830,000.00 | 830,000.00 | 805,000.00 | 822,000.00 | 820,777.83 | 2,683 |
| 2025-10-21 | 839,000.00 | 849,000.00 | 820,000.00 | 825,000.00 | 823,773.36 | 1,293 |
| 2025-10-20 | 840,000.00 | 841,000.00 | 819,000.00 | 839,000.00 | 837,752.55 | 646 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,750.0000 KRW |
| 2021-12-29 | 1,750.0000 KRW |
| 2020-12-29 | 1,550.0000 KRW |
| 2019-12-27 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.