Hanil Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17,230.00 | 17,390.00 | 17,000.00 | 17,250.00 | 16,287.39 | 16,666 |
| 2025-10-21 | 17,130.00 | 17,380.00 | 17,010.00 | 17,240.00 | 16,277.95 | 23,159 |
| 2025-10-20 | 17,300.00 | 17,300.00 | 16,770.00 | 17,130.00 | 16,174.08 | 17,985 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 930.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 580.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 2,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.