Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003460.KO stock page

Yuhwa Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,875.002,950.002,865.002,915.002,915.0021,982
2026-10-152,850.002,890.002,800.002,850.002,850.0067,165
2026-10-142,905.002,940.002,865.002,890.002,890.0023,596
2026-10-132,945.002,945.002,850.002,880.002,880.0069,447
2026-10-122,960.002,985.002,910.002,915.002,915.0066,345
2026-10-082,990.002,990.002,950.002,960.002,960.0049,692
2026-10-072,995.003,000.002,970.002,975.002,975.0027,473
2026-10-062,990.003,010.002,990.003,000.003,000.0014,492
2026-10-022,990.003,000.002,970.002,985.002,985.005,145
2026-10-012,985.002,990.002,965.002,980.002,980.008,553
2026-09-302,955.003,000.002,955.002,980.002,980.0030,251
2026-09-293,005.003,010.002,960.002,980.002,980.0020,076
2026-09-283,000.003,000.002,960.003,000.003,000.0020,699
2026-09-232,980.003,000.002,955.002,985.002,985.0044,053
2026-09-223,000.003,005.002,975.002,980.002,980.0089,700
2026-09-212,995.002,995.002,945.002,980.002,980.0033,686
2026-09-183,040.003,040.002,955.002,965.002,965.0027,488
2026-09-173,000.003,005.002,970.002,990.002,990.0022,394
2026-09-163,045.003,045.002,970.002,990.002,990.0061,727
2026-09-153,055.003,055.003,005.003,015.003,015.0026,673
2026-09-143,055.003,055.003,020.003,035.003,035.0014,497
2026-09-113,050.003,070.003,045.003,055.003,055.0025,923
2026-09-103,030.003,075.003,000.003,065.003,065.0031,540
2026-09-093,070.003,070.003,040.003,040.003,040.0014,067
2026-09-083,070.003,080.003,050.003,055.003,055.0022,927
2026-09-073,070.003,090.003,055.003,070.003,070.0014,444
2026-09-043,045.003,075.003,045.003,065.003,065.006,565
2026-09-033,040.003,060.003,000.003,045.003,045.0032,105
2026-09-023,085.003,085.003,015.003,030.003,030.0042,409
2026-09-013,065.003,105.003,045.003,095.003,095.0038,349
2026-08-313,085.003,100.003,010.003,090.003,090.0076,315
2026-08-283,095.003,095.003,055.003,085.003,085.0015,290
2026-08-273,145.003,145.003,055.003,095.003,095.0054,499
2026-08-263,115.003,130.003,090.003,115.003,115.0021,000
2026-08-253,075.003,145.003,050.003,110.003,110.0036,674
2026-08-243,085.003,110.003,050.003,080.003,080.0033,138
2026-08-213,120.003,120.003,035.003,085.003,085.0056,740
2026-08-203,100.003,155.003,080.003,120.003,120.0050,304
2026-08-193,135.003,160.003,035.003,060.003,060.0073,517
2026-08-183,215.003,220.003,110.003,150.003,150.0048,597
2026-08-143,210.003,240.003,190.003,240.003,240.0032,464
2026-08-133,210.003,240.003,175.003,190.003,190.0054,077
2026-08-123,210.003,220.003,175.003,215.003,215.0050,096
2026-08-113,140.003,225.003,140.003,210.003,210.0069,137
2026-08-103,130.003,210.003,115.003,200.003,200.0033,635
2026-08-073,100.003,145.003,085.003,125.003,125.0025,760
2026-08-063,060.003,130.003,050.003,100.003,100.0020,112
2026-08-053,035.003,140.003,035.003,090.003,090.0055,325
2026-08-043,025.003,085.003,010.003,035.003,035.0053,010
2026-08-033,030.003,110.003,025.003,025.003,025.0049,817
2026-07-312,955.003,065.002,950.003,045.003,045.0052,459
2026-07-302,905.003,005.002,890.002,925.002,925.00103,881
2026-07-292,985.003,040.002,805.002,960.002,960.00167,530
2026-07-283,090.003,090.002,975.002,985.002,985.0069,917
2026-07-273,045.003,105.003,040.003,090.003,090.0037,276
2026-07-243,105.003,120.003,040.003,040.003,040.0060,898
2026-07-233,100.003,115.003,070.003,115.003,115.0056,148
2026-07-223,055.003,110.003,040.003,100.003,100.0048,337
2026-07-213,015.003,095.003,005.003,050.003,050.0052,791
2026-07-203,020.003,105.003,005.003,025.003,025.0066,445
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30220.0000 KRW
2024-12-27160.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29130.0000 KRW
2020-12-29110.0000 KRW
2019-12-27600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.