Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003460.KO stock page

Yuhwa Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,690.002,730.002,665.002,725.002,563.8444,261
2026-01-192,720.002,735.002,680.002,690.002,530.9121,676
2026-01-162,725.002,735.002,700.002,725.002,563.8438,268
2026-01-152,705.002,735.002,695.002,715.002,554.4432,489
2026-01-142,700.002,720.002,675.002,700.002,540.3222,063
2026-01-132,695.002,700.002,665.002,700.002,540.3227,485
2026-01-122,700.002,710.002,675.002,700.002,540.3217,458
2026-01-092,700.002,700.002,660.002,685.002,526.2123,221
2026-01-082,715.002,725.002,650.002,665.002,507.39114,996
2026-01-072,795.002,795.002,690.002,715.002,554.4465,047
2026-01-062,760.002,795.002,690.002,795.002,629.7082,715
2026-01-052,725.002,765.002,675.002,765.002,601.4830,619
2026-01-022,725.002,730.002,700.002,700.002,540.3244,226
2025-12-302,785.002,785.002,725.002,725.002,563.8446,751
2025-12-292,880.002,880.002,730.002,785.002,620.3095,064
2025-12-262,910.002,935.002,895.002,905.002,733.2044,279
2025-12-242,915.002,935.002,895.002,910.002,737.9016,899
2025-12-232,940.002,940.002,895.002,915.002,742.6123,235
2025-12-222,910.002,945.002,905.002,925.002,752.0240,107
2025-12-192,870.002,920.002,870.002,910.002,737.909,661
2025-12-182,900.002,920.002,860.002,895.002,723.7918,245
2025-12-172,910.002,910.002,860.002,900.002,728.4915,073
2025-12-162,925.002,925.002,875.002,910.002,737.9023,374
2025-12-152,875.002,925.002,875.002,920.002,747.3143,550
2025-12-122,825.002,915.002,825.002,915.002,742.6180,332
2025-12-112,800.002,825.002,790.002,825.002,657.9340,087
2025-12-102,810.002,810.002,780.002,800.002,634.4139,459
2025-12-092,815.002,815.002,790.002,815.002,648.5213,309
2025-12-082,840.002,840.002,775.002,820.002,653.2319,776
2025-12-052,845.002,845.002,800.002,820.002,653.2317,569
2025-12-042,840.002,840.002,810.002,830.002,662.639,492
2025-12-032,800.002,840.002,780.002,840.002,672.0427,370
2025-12-022,770.002,800.002,760.002,800.002,634.4134,002
2025-12-012,800.002,800.002,760.002,790.002,625.0045,851
2025-11-282,790.002,790.002,755.002,785.002,620.309,473
2025-11-272,755.002,780.002,735.002,760.002,596.7750,796
2025-11-262,755.002,760.002,730.002,755.002,592.0725,937
2025-11-252,790.002,790.002,720.002,735.002,573.2511,916
2025-11-242,755.002,780.002,730.002,750.002,587.379,730
2025-11-212,780.002,780.002,730.002,755.002,592.0750,945
2025-11-202,785.002,785.002,740.002,785.002,620.3022,608
2025-11-192,715.002,745.002,695.002,730.002,568.55893,088
2025-11-182,770.002,770.002,710.002,720.002,559.1435,571
2025-11-172,780.002,780.002,745.002,775.002,610.8931,363
2025-11-142,815.002,815.002,755.002,770.002,606.1829,115
2025-11-132,825.002,830.002,785.002,815.002,648.5247,588
2025-11-122,755.002,830.002,735.002,825.002,657.9369,606
2025-11-112,770.002,820.002,730.002,755.002,592.0772,612
2025-11-102,700.002,780.002,700.002,770.002,606.1873,169
2025-11-072,695.002,705.002,665.002,700.002,540.3257,521
2025-11-062,660.002,705.002,635.002,700.002,540.3244,667
2025-11-052,685.002,685.002,630.002,660.002,502.69115,574
2025-11-042,715.002,715.002,650.002,685.002,526.2183,115
2025-11-032,695.002,720.002,695.002,705.002,545.03179,351
2025-10-312,710.002,720.002,685.002,700.002,540.3235,633
2025-10-302,725.002,735.002,690.002,710.002,549.7360,947
2025-10-292,720.002,735.002,700.002,725.002,563.8471,874
2025-10-282,720.002,735.002,700.002,715.002,554.44132,883
2025-10-272,715.002,770.002,715.002,735.002,573.2543,128
2025-10-242,700.002,725.002,700.002,715.002,554.4430,967
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30220.0000 KRW
2024-12-27160.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29130.0000 KRW
2020-12-29110.0000 KRW
2019-12-27600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.