Yuhwa Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,740.00 | 2,740.00 | 2,695.00 | 2,700.00 | 2,540.32 | 53,110 |
| 2025-10-22 | 2,755.00 | 2,755.00 | 2,705.00 | 2,750.00 | 2,587.37 | 18,710 |
| 2025-10-21 | 2,805.00 | 2,805.00 | 2,735.00 | 2,755.00 | 2,592.07 | 31,506 |
| 2025-10-20 | 2,710.00 | 2,805.00 | 2,700.00 | 2,800.00 | 2,634.41 | 89,351 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 220.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.