Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003460.KO stock page

Yuhwa Sec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,740.002,740.002,695.002,700.002,540.3253,110
2025-10-222,755.002,755.002,705.002,750.002,587.3718,710
2025-10-212,805.002,805.002,735.002,755.002,592.0731,506
2025-10-202,710.002,805.002,700.002,800.002,634.4189,351
2025-10-172,790.002,800.002,700.002,735.002,573.2539,103
2025-10-162,800.002,800.002,720.002,790.002,625.0065,162
2025-10-152,690.002,735.002,685.002,730.002,568.5526,854
2025-10-142,750.002,750.002,665.002,695.002,535.6234,258
2025-10-132,695.002,695.002,645.002,695.002,535.6246,952
2025-10-102,740.002,740.002,685.002,700.002,540.3284,906
2025-10-022,750.002,765.002,720.002,740.002,577.9631,446
2025-10-012,740.002,765.002,710.002,750.002,587.3749,022
2025-09-302,750.002,790.002,710.002,740.002,577.9627,832
2025-09-292,720.002,785.002,700.002,750.002,587.3758,177
2025-09-262,710.002,760.002,690.002,725.002,563.8420,358
2025-09-252,740.002,740.002,690.002,730.002,568.5521,360
2025-09-242,755.002,780.002,705.002,730.002,568.55106,451
2025-09-232,775.002,775.002,735.002,755.002,592.0720,622
2025-09-222,780.002,850.002,730.002,775.002,610.89194,624
2025-09-192,830.002,830.002,740.002,780.002,615.59114,553
2025-09-182,815.002,835.002,770.002,830.002,662.6326,329
2025-09-172,825.002,885.002,780.002,780.002,615.5948,012
2025-09-162,870.002,870.002,805.002,825.002,657.9329,025
2025-09-152,800.002,875.002,800.002,845.002,676.75126,481
2025-09-122,850.002,855.002,735.002,790.002,625.0075,338
2025-09-112,870.002,880.002,780.002,800.002,634.4178,069
2025-09-102,840.002,875.002,785.002,870.002,700.27128,925
2025-09-092,750.002,825.002,710.002,770.002,606.18156,119
2025-09-082,695.002,740.002,695.002,730.002,568.5531,046
2025-09-052,690.002,735.002,675.002,695.002,535.6266,112
2025-09-042,690.002,700.002,680.002,695.002,535.62117,988
2025-09-032,720.002,720.002,655.002,695.002,535.62144,200
2025-09-022,720.002,720.002,690.002,720.002,559.1423,769
2025-09-012,720.002,720.002,685.002,720.002,559.1418,009
2025-08-292,735.002,750.002,690.002,725.002,563.8474,042
2025-08-282,740.002,745.002,655.002,740.002,577.9650,022
2025-08-272,750.002,750.002,675.002,695.002,535.6232,979
2025-08-262,750.002,750.002,700.002,720.002,559.1431,365
2025-08-252,795.002,795.002,720.002,740.002,577.9625,172
2025-08-222,705.002,765.002,705.002,730.002,568.557,957
2025-08-212,720.002,740.002,690.002,725.002,563.8428,014
2025-08-202,745.002,780.002,620.002,720.002,559.1476,146
2025-08-192,765.002,860.002,740.002,775.002,610.8949,284
2025-08-182,820.002,820.002,760.002,785.002,620.3034,520
2025-08-142,845.002,850.002,790.002,820.002,653.2325,764
2025-08-132,830.002,900.002,805.002,840.002,672.0431,411
2025-08-122,800.002,860.002,760.002,830.002,662.6352,286
2025-08-112,785.002,790.002,750.002,770.002,606.1830,715
2025-08-082,800.002,800.002,775.002,795.002,629.7032,016
2025-08-072,830.002,830.002,780.002,795.002,629.7030,912
2025-08-062,790.002,810.002,770.002,810.002,643.8225,484
2025-08-052,760.002,820.002,755.002,800.002,634.4129,934
2025-08-042,680.002,755.002,680.002,755.002,592.0744,055
2025-08-012,775.002,785.002,690.002,705.002,545.03148,114
2025-07-312,800.002,825.002,780.002,790.002,625.0046,794
2025-07-302,850.002,850.002,770.002,795.002,629.7090,473
2025-07-292,870.002,870.002,770.002,815.002,648.5270,247
2025-07-282,880.002,880.002,765.002,800.002,634.41112,117
2025-07-252,870.002,900.002,860.002,880.002,709.6879,119
2025-07-242,960.002,980.002,860.002,880.002,709.6880,268
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30220.0000 KRW
2024-12-27160.0000 KRW
2023-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29130.0000 KRW
2020-12-29110.0000 KRW
2019-12-27600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.