Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003520.KO stock page

Yungjin Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,460.002,580.002,400.002,400.002,400.001,580,476
2024-07-242,420.002,540.002,400.002,435.002,435.001,609,617
2024-07-232,255.002,475.002,255.002,425.002,425.002,153,616
2024-07-222,280.002,315.002,220.002,255.002,255.00741,743
2024-07-192,325.002,520.002,260.002,315.002,315.004,495,059
2024-07-182,305.002,310.002,225.002,225.002,225.00352,338
2024-07-172,240.002,330.002,240.002,310.002,310.00675,579
2024-07-162,230.002,255.002,180.002,235.002,235.00166,978
2024-07-152,260.002,290.002,225.002,230.002,230.00175,558
2024-07-122,180.002,270.002,175.002,245.002,245.00249,584
2024-07-112,215.002,225.002,170.002,180.002,180.00147,436
2024-07-102,210.002,240.002,195.002,215.002,215.00203,786
2024-07-092,190.002,245.002,170.002,210.002,210.00370,401
2024-07-082,160.002,185.002,090.002,180.002,180.00402,765
2024-07-052,120.002,205.002,100.002,160.002,160.00398,682
2024-07-042,085.002,135.002,080.002,120.002,120.00110,494
2024-07-032,150.002,160.002,105.002,105.002,105.00159,981
2024-07-022,160.002,170.002,125.002,150.002,150.00118,662
2024-07-012,100.002,175.002,095.002,155.002,155.00163,641
2024-06-282,080.002,100.002,055.002,090.002,090.00128,079
2024-06-272,125.002,130.002,075.002,080.002,080.00200,386
2024-06-262,155.002,170.002,110.002,125.002,125.00137,633
2024-06-252,130.002,170.002,120.002,155.002,155.00202,301
2024-06-242,195.002,200.002,125.002,135.002,135.00247,531
2024-06-212,180.002,230.002,160.002,160.002,160.00184,418
2024-06-202,195.002,240.002,185.002,200.002,200.00178,958
2024-06-192,230.002,235.002,150.002,195.002,195.00259,367
2024-06-182,210.002,260.002,175.002,200.002,200.00191,831
2024-06-172,255.002,275.002,200.002,210.002,210.00235,933
2024-06-142,280.002,300.002,220.002,255.002,255.00243,147
2024-06-132,300.002,325.002,250.002,290.002,290.00299,400
2024-06-122,270.002,320.002,260.002,300.002,300.00330,586
2024-06-112,260.002,335.002,215.002,270.002,270.00552,553
2024-06-102,260.002,275.002,200.002,235.002,235.00408,941
2024-06-072,155.002,250.002,155.002,235.002,235.00704,978
2024-06-052,210.002,215.002,135.002,155.002,155.00302,526
2024-06-042,080.002,225.002,080.002,165.002,165.00887,029
2024-06-032,070.002,170.002,055.002,105.002,105.00299,465
2024-05-312,045.002,070.002,040.002,050.002,050.0086,433
2024-05-302,045.002,060.002,025.002,060.002,060.0077,997
2024-05-292,060.002,075.002,030.002,045.002,045.00121,066
2024-05-282,055.002,080.002,045.002,060.002,060.0078,526
2024-05-272,075.002,080.002,045.002,050.002,050.00170,458
2024-05-242,085.002,110.001,950.002,060.002,060.00264,080
2024-05-232,110.002,110.002,085.002,090.002,090.00109,939
2024-05-222,105.002,115.002,100.002,110.002,110.00139,821
2024-05-212,120.002,130.002,100.002,105.002,105.0086,657
2024-05-202,120.002,140.002,115.002,120.002,120.0095,641
2024-05-172,120.002,150.002,120.002,130.002,130.0069,300
2024-05-162,125.002,175.002,125.002,140.002,140.00273,884
2024-05-142,075.002,125.002,075.002,110.002,110.00134,731
2024-05-132,110.002,130.002,080.002,090.002,090.00198,611
2024-05-102,120.002,155.002,115.002,115.002,115.00301,248
2024-05-092,145.002,150.002,110.002,120.002,120.0099,441
2024-05-082,130.002,135.002,100.002,130.002,130.00188,749
2024-05-072,145.002,240.002,105.002,110.002,110.00681,837
2024-05-032,120.002,130.002,105.002,125.002,125.0091,672
2024-05-022,120.002,135.002,100.002,120.002,120.00125,814
2024-04-302,095.002,140.002,095.002,115.002,115.0099,202
2024-04-292,080.002,110.002,075.002,110.002,110.00165,158
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.