See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 003520.KO stock page

Yungjin Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,080.002,110.002,075.002,110.002,110.00165,158
2024-04-262,090.002,120.002,060.002,080.002,080.00155,665
2024-04-252,060.002,110.002,060.002,100.002,100.00252,458
2024-04-242,075.002,080.002,060.002,070.002,070.0082,918
2024-04-232,055.002,080.002,025.002,075.002,075.00124,031
2024-04-222,015.002,085.002,015.002,055.002,055.00284,011
2024-04-192,055.002,055.002,005.002,015.002,015.00176,601
2024-04-182,020.002,060.002,020.002,035.002,035.00137,946
2024-04-172,010.002,080.002,005.002,025.002,025.00168,048
2024-04-162,010.002,025.002,000.002,010.002,010.00349,217
2024-04-152,015.002,025.002,005.002,015.002,015.00225,518
2024-04-122,025.002,050.002,015.002,035.002,035.00160,922
2024-04-112,015.002,100.002,010.002,030.002,030.00188,207
2024-04-092,035.002,050.002,015.002,020.002,020.00177,312
2024-04-082,040.002,060.002,030.002,035.002,035.00254,554
2024-04-052,070.002,080.002,030.002,045.002,045.00223,579
2024-04-042,090.002,095.002,055.002,070.002,070.00170,805
2024-04-032,090.002,100.002,060.002,070.002,070.00257,812
2024-04-022,180.002,180.002,100.002,105.002,105.00357,282
2024-04-012,150.002,190.002,140.002,175.002,175.00298,786
2024-03-292,200.002,200.002,120.002,150.002,150.00314,502
2024-03-282,150.002,205.002,125.002,150.002,150.00550,411
2024-03-272,180.002,185.002,110.002,120.002,120.00434,171
2024-03-262,195.002,205.002,160.002,170.002,170.00403,989
2024-03-252,240.002,260.002,160.002,180.002,180.00908,230
2024-03-222,105.002,230.002,085.002,195.002,195.001,840,648
2024-03-212,090.002,140.002,080.002,100.002,100.00761,899
2024-03-202,010.002,290.002,010.002,130.002,130.006,028,899
2024-03-192,025.002,025.002,005.002,020.002,020.00191,257
2024-03-182,025.002,040.002,015.002,025.002,025.00145,569
2024-03-152,050.002,055.002,020.002,025.002,025.00185,080
2024-03-142,030.002,065.002,030.002,050.002,050.00148,094
2024-03-132,035.002,060.002,035.002,045.002,045.00159,052
2024-03-122,060.002,060.002,030.002,050.002,050.00132,129
2024-03-112,030.002,065.002,025.002,040.002,040.00221,168
2024-03-082,015.002,040.002,010.002,040.002,040.00185,812
2024-03-072,020.002,035.002,005.002,015.002,015.00179,038
2024-03-062,015.002,025.002,000.002,020.002,020.00208,145
2024-03-052,025.002,035.002,010.002,020.002,020.00187,409
2024-03-042,040.002,050.002,015.002,025.002,025.00127,472
2024-02-292,025.002,040.002,010.002,040.002,040.00197,049
2024-02-282,015.002,040.002,015.002,025.002,025.0083,099
2024-02-272,055.002,070.002,000.002,015.002,015.00453,330
2024-02-262,065.002,085.002,050.002,050.002,050.00117,909
2024-02-232,050.002,110.002,045.002,065.002,065.00276,449
2024-02-222,085.002,090.002,045.002,045.002,045.00171,724
2024-02-212,055.002,090.002,035.002,085.002,085.00486,329
2024-02-202,025.002,075.002,025.002,040.002,040.00149,931
2024-02-192,020.002,060.002,020.002,035.002,035.00188,986
2024-02-162,020.002,030.002,010.002,020.002,020.00197,603
2024-02-152,020.002,030.002,005.002,020.002,020.00260,733
2024-02-142,010.002,030.002,005.002,025.002,025.00189,215
2024-02-132,035.002,045.002,020.002,025.002,025.00224,544
2024-02-082,035.002,050.002,025.002,025.002,025.00137,121
2024-02-072,055.002,065.002,030.002,035.002,035.00136,780
2024-02-062,020.002,055.002,020.002,045.002,045.0098,937
2024-02-052,035.002,060.002,025.002,035.002,035.00140,786
2024-02-022,020.002,070.002,020.002,045.002,045.00132,693
2024-02-012,010.002,040.002,005.002,020.002,020.00203,606
2024-01-312,050.002,060.002,030.002,030.002,030.00150,332
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.