Yungjin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 4,495.00 | 4,510.00 | 4,425.00 | 4,440.00 | 4,440.00 | 331,685 |
| 2021-11-22 | 4,480.00 | 4,550.00 | 4,475.00 | 4,515.00 | 4,515.00 | 246,354 |
| 2021-11-19 | 4,505.00 | 4,545.00 | 4,490.00 | 4,505.00 | 4,505.00 | 254,155 |
| 2021-11-18 | 4,560.00 | 4,575.00 | 4,490.00 | 4,505.00 | 4,505.00 | 292,611 |
| 2021-11-17 | 4,655.00 | 4,675.00 | 4,575.00 | 4,575.00 | 4,575.00 | 294,751 |
| 2021-11-16 | 4,675.00 | 4,710.00 | 4,615.00 | 4,675.00 | 4,675.00 | 238,254 |
| 2021-11-15 | 4,670.00 | 4,730.00 | 4,615.00 | 4,675.00 | 4,675.00 | 257,801 |
| 2021-11-12 | 4,510.00 | 4,665.00 | 4,510.00 | 4,625.00 | 4,625.00 | 245,323 |
| 2021-11-11 | 4,580.00 | 4,650.00 | 4,535.00 | 4,535.00 | 4,535.00 | 419,849 |
| 2021-11-10 | 4,655.00 | 4,710.00 | 4,575.00 | 4,600.00 | 4,600.00 | 328,916 |
| 2021-11-09 | 4,710.00 | 4,830.00 | 4,680.00 | 4,700.00 | 4,700.00 | 402,325 |
| 2021-11-08 | 4,895.00 | 4,895.00 | 4,730.00 | 4,740.00 | 4,740.00 | 432,627 |
| 2021-11-05 | 4,855.00 | 4,975.00 | 4,795.00 | 4,895.00 | 4,895.00 | 467,016 |
| 2021-11-04 | 4,835.00 | 5,080.00 | 4,830.00 | 4,845.00 | 4,845.00 | 666,579 |
| 2021-11-03 | 4,910.00 | 4,935.00 | 4,805.00 | 4,825.00 | 4,825.00 | 415,835 |
| 2021-11-02 | 4,740.00 | 5,000.00 | 4,740.00 | 4,910.00 | 4,910.00 | 879,220 |
| 2021-11-01 | 4,695.00 | 4,830.00 | 4,690.00 | 4,725.00 | 4,725.00 | 265,070 |
| 2021-10-29 | 4,755.00 | 4,770.00 | 4,665.00 | 4,690.00 | 4,690.00 | 646,790 |
| 2021-10-28 | 4,810.00 | 4,840.00 | 4,750.00 | 4,750.00 | 4,750.00 | 292,850 |
| 2021-10-27 | 4,870.00 | 4,895.00 | 4,800.00 | 4,810.00 | 4,810.00 | 301,685 |
| 2021-10-26 | 4,850.00 | 4,950.00 | 4,845.00 | 4,895.00 | 4,895.00 | 260,848 |
| 2021-10-25 | 4,810.00 | 4,885.00 | 4,795.00 | 4,845.00 | 4,845.00 | 252,441 |
| 2021-10-22 | 4,775.00 | 4,890.00 | 4,775.00 | 4,865.00 | 4,865.00 | 319,271 |
| 2021-10-21 | 4,865.00 | 4,900.00 | 4,840.00 | 4,840.00 | 4,840.00 | 317,805 |
| 2021-10-20 | 4,870.00 | 4,935.00 | 4,870.00 | 4,895.00 | 4,895.00 | 261,251 |
| 2021-10-19 | 4,980.00 | 4,980.00 | 4,860.00 | 4,865.00 | 4,865.00 | 316,820 |
| 2021-10-18 | 4,905.00 | 4,925.00 | 4,795.00 | 4,900.00 | 4,900.00 | 495,010 |
| 2021-10-15 | 4,865.00 | 4,920.00 | 4,820.00 | 4,900.00 | 4,900.00 | 375,952 |
| 2021-10-14 | 4,725.00 | 4,910.00 | 4,725.00 | 4,860.00 | 4,860.00 | 473,367 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.