Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003520.KO stock page

Yungjin Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,070.002,095.002,005.002,015.002,015.00394,217
2025-10-232,020.002,115.002,005.002,065.002,065.001,064,231
2025-10-221,959.002,050.001,943.002,020.002,020.00479,239
2025-10-211,962.001,972.001,952.001,959.001,959.00218,188
2025-10-201,967.001,968.001,955.001,964.001,964.00183,195
2025-10-171,980.001,980.001,965.001,967.001,967.00183,453
2025-10-161,988.001,994.001,980.001,985.001,985.00163,945
2025-10-151,965.001,990.001,965.001,988.001,988.00174,337
2025-10-141,975.001,989.001,956.001,965.001,965.00197,238
2025-10-131,954.002,015.001,954.001,975.001,975.00239,346
2025-10-101,979.002,020.001,973.001,991.001,991.00299,369
2025-10-021,975.001,982.001,954.001,979.001,979.00197,724
2025-10-011,958.001,964.001,952.001,957.001,957.00124,188
2025-09-301,961.001,963.001,951.001,954.001,954.0098,197
2025-09-291,935.001,965.001,934.001,963.001,963.00117,063
2025-09-261,984.001,984.001,936.001,942.001,942.00359,235
2025-09-251,988.001,988.001,965.001,970.001,970.00290,915
2025-09-242,010.002,015.001,970.001,988.001,988.00496,808
2025-09-232,010.002,030.002,000.002,010.002,010.00175,702
2025-09-222,005.002,020.001,999.002,015.002,015.00241,556
2025-09-192,010.002,025.001,997.002,000.002,000.00666,403
2025-09-182,020.002,020.002,000.002,015.002,015.00274,527
2025-09-172,015.002,025.002,000.002,015.002,015.00177,992
2025-09-162,035.002,050.002,015.002,020.002,020.00145,718
2025-09-152,040.002,050.002,015.002,045.002,045.00210,716
2025-09-122,015.002,035.002,010.002,030.002,030.00165,988
2025-09-112,030.002,040.001,995.002,015.002,015.00609,917
2025-09-102,010.002,040.002,005.002,030.002,030.00257,549
2025-09-092,040.002,050.002,000.002,015.002,015.00452,133
2025-09-082,040.002,060.002,035.002,040.002,040.0093,767
2025-09-052,070.002,070.002,025.002,040.002,040.0090,139
2025-09-042,035.002,060.002,035.002,055.002,055.00112,662
2025-09-032,015.002,035.002,010.002,030.002,030.0085,013
2025-09-021,999.002,015.001,995.002,015.002,015.0084,099
2025-09-012,005.002,010.001,987.001,995.001,995.00205,214
2025-08-292,030.002,040.002,000.002,010.002,010.00129,812
2025-08-282,005.002,030.002,000.002,030.002,030.00145,872
2025-08-272,010.002,030.002,010.002,015.002,015.00104,534
2025-08-262,030.002,045.002,010.002,010.002,010.00216,778
2025-08-252,025.002,060.002,025.002,030.002,030.00123,564
2025-08-222,030.002,060.002,025.002,030.002,030.00124,189
2025-08-212,030.002,060.002,030.002,030.002,030.00130,713
2025-08-202,035.002,050.002,010.002,045.002,045.00227,711
2025-08-192,055.002,100.002,030.002,045.002,045.00132,637
2025-08-182,080.002,090.002,050.002,055.002,055.00204,422
2025-08-142,080.002,120.002,080.002,080.002,080.0091,173
2025-08-132,080.002,100.002,060.002,080.002,080.00229,677
2025-08-122,115.002,150.002,060.002,060.002,060.00790,295
2025-08-112,140.002,145.002,110.002,115.002,115.00131,789
2025-08-082,150.002,155.002,135.002,145.002,145.0096,579
2025-08-072,160.002,160.002,122.002,130.002,130.00139,491
2025-08-062,120.002,150.002,115.002,140.002,140.0063,916
2025-08-052,140.002,165.002,125.002,130.002,130.00120,236
2025-08-042,125.002,155.002,090.002,125.002,125.00171,044
2025-08-012,150.002,150.002,070.002,125.002,125.00499,388
2025-07-312,140.002,145.002,125.002,145.002,145.00169,406
2025-07-302,145.002,170.002,130.002,140.002,140.00133,622
2025-07-292,145.002,150.002,120.002,140.002,140.00179,255
2025-07-282,190.002,195.002,145.002,145.002,145.00277,607
2025-07-252,200.002,210.002,170.002,185.002,185.00145,058
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.