Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 003520.KO stock page

Yungjin Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,200.002,210.002,170.002,185.002,185.00145,058
2025-07-242,260.002,260.002,190.002,200.002,200.00393,836
2025-07-232,240.002,265.002,210.002,235.002,235.00210,796
2025-07-222,305.002,315.002,235.002,240.002,240.00328,772
2025-07-212,270.002,300.002,255.002,295.002,295.00247,417
2025-07-182,305.002,330.002,270.002,280.002,280.00241,467
2025-07-172,260.002,335.002,225.002,305.002,305.00666,153
2025-07-162,310.002,315.002,220.002,230.002,230.00496,067
2025-07-152,270.002,305.002,250.002,300.002,300.00289,739
2025-07-142,270.002,310.002,245.002,270.002,270.00380,821
2025-07-112,280.002,305.002,240.002,270.002,270.00265,351
2025-07-102,255.002,310.002,220.002,280.002,280.00469,374
2025-07-092,230.002,250.002,185.002,230.002,230.00373,211
2025-07-082,265.002,265.002,195.002,215.002,215.00633,354
2025-07-072,285.002,300.002,255.002,260.002,260.00128,582
2025-07-042,295.002,325.002,260.002,300.002,300.00320,384
2025-07-032,245.002,310.002,230.002,295.002,295.00339,446
2025-07-022,230.002,235.002,190.002,235.002,235.00175,020
2025-07-012,200.002,240.002,180.002,230.002,230.00507,034
2025-06-302,210.002,225.002,190.002,215.002,215.00285,814
2025-06-272,285.002,285.002,210.002,210.002,210.00253,768
2025-06-262,315.002,315.002,230.002,270.002,270.00479,570
2025-06-252,370.002,385.002,300.002,310.002,310.00476,340
2025-06-242,345.002,380.002,330.002,360.002,360.00878,698
2025-06-232,250.002,400.002,235.002,340.002,340.001,889,230
2025-06-202,235.002,290.002,200.002,270.002,270.00903,486
2025-06-192,140.002,450.002,110.002,240.002,240.004,750,330
2025-06-182,135.002,160.002,115.002,135.002,135.00209,808
2025-06-172,155.002,160.002,105.002,130.002,130.00354,668
2025-06-162,165.002,175.002,120.002,150.002,150.00290,526
2025-06-132,235.002,235.002,160.002,175.002,175.00382,981
2025-06-122,305.002,305.002,225.002,230.002,230.00395,468
2025-06-112,240.002,305.002,230.002,280.002,280.00676,014
2025-06-102,250.002,275.002,215.002,240.002,240.00274,533
2025-06-092,210.002,250.002,200.002,245.002,245.00431,998
2025-06-052,200.002,230.002,185.002,200.002,200.00378,450
2025-06-042,195.002,200.002,160.002,190.002,190.00256,937
2025-06-022,195.002,220.002,165.002,170.002,170.00286,896
2025-05-302,205.002,250.002,195.002,205.002,205.00427,243
2025-05-292,200.002,235.002,180.002,225.002,225.00369,032
2025-05-282,220.002,220.002,170.002,200.002,200.00341,085
2025-05-272,200.002,215.002,175.002,195.002,195.00398,108
2025-05-262,185.002,295.002,170.002,190.002,190.00715,501
2025-05-232,205.002,210.002,140.002,160.002,160.00628,020
2025-05-222,145.002,280.002,140.002,230.002,230.001,517,757
2025-05-212,150.002,215.002,150.002,160.002,160.00522,102
2025-05-202,170.002,230.002,150.002,180.002,180.001,151,492
2025-05-192,240.002,245.002,155.002,170.002,170.001,454,084
2025-05-162,115.002,495.002,110.002,255.002,255.0016,847,080
2025-05-152,005.002,480.002,000.002,170.002,170.0023,936,279
2025-05-142,010.002,035.002,000.002,025.002,025.00127,562
2025-05-132,000.002,015.001,998.002,000.002,000.0095,797
2025-05-122,005.002,020.001,992.002,005.002,005.00172,554
2025-05-092,030.002,030.002,000.002,005.002,005.0092,260
2025-05-082,025.002,025.002,000.002,015.002,015.0033,717
2025-05-072,015.002,030.001,997.002,005.002,005.00175,536
2025-05-022,020.002,045.002,015.002,035.002,035.0070,344
2025-04-302,055.002,075.002,037.002,040.002,040.00198,199
2025-04-292,020.002,050.002,010.002,050.002,050.00138,035
2025-04-282,030.002,040.002,020.002,020.002,020.0097,077
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.