Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003520.KO stock page

Yungjin Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,075.002,080.002,020.002,020.002,020.0093,862
2025-01-222,070.002,070.002,050.002,050.002,050.0077,995
2025-01-212,055.002,080.002,050.002,050.002,050.0081,520
2025-01-202,090.002,115.002,055.002,065.002,065.00109,997
2025-01-172,090.002,095.002,060.002,075.002,075.00102,422
2025-01-162,110.002,120.002,095.002,100.002,100.0070,832
2025-01-152,105.002,130.002,085.002,090.002,090.0084,430
2025-01-142,120.002,135.002,085.002,120.002,120.0086,385
2025-01-132,115.002,125.002,075.002,100.002,100.00104,827
2025-01-102,165.002,165.002,110.002,115.002,115.0087,100
2025-01-092,170.002,170.002,100.002,140.002,140.00133,507
2025-01-082,110.002,185.002,105.002,145.002,145.00219,848
2025-01-072,160.002,175.002,135.002,140.002,140.00161,252
2025-01-062,060.002,220.002,060.002,155.002,155.001,558,870
2025-01-032,000.002,090.001,994.002,055.002,055.00192,416
2025-01-021,998.002,005.001,981.001,994.001,994.0098,602
2024-12-301,945.002,010.001,942.001,988.001,988.0068,249
2024-12-271,957.001,981.001,940.001,945.001,945.0099,069
2024-12-261,998.002,015.001,955.001,957.001,957.0092,158
2024-12-241,988.001,998.001,957.001,976.001,976.0082,501
2024-12-231,923.001,990.001,923.001,988.001,988.00121,966
2024-12-201,988.001,997.001,907.001,907.001,907.00245,106
2024-12-192,015.002,025.001,980.001,980.001,980.00199,601
2024-12-182,030.002,050.002,015.002,030.002,030.00173,177
2024-12-172,080.002,085.002,020.002,030.002,030.00163,597
2024-12-162,035.002,080.002,030.002,060.002,060.00164,830
2024-12-132,025.002,045.002,005.002,025.002,025.00149,891
2024-12-122,015.002,025.001,984.002,025.002,025.00156,826
2024-12-111,930.001,988.001,918.001,987.001,987.00157,796
2024-12-101,823.001,945.001,823.001,923.001,923.00181,861
2024-12-091,912.001,945.001,830.001,831.001,831.00483,481
2024-12-061,995.002,015.001,938.001,950.001,950.00437,576
2024-12-052,035.002,050.001,973.002,000.002,000.00299,222
2024-12-042,040.002,080.002,000.002,020.002,020.00439,335
2024-12-032,065.002,090.002,065.002,070.002,070.00109,883
2024-12-022,095.002,115.002,035.002,065.002,065.00169,643
2024-11-292,125.002,125.002,040.002,095.002,095.00228,703
2024-11-282,160.002,160.002,095.002,110.002,110.00196,145
2024-11-272,150.002,180.002,120.002,135.002,135.00141,203
2024-11-262,130.002,150.002,110.002,130.002,130.00145,114
2024-11-252,105.002,130.002,070.002,130.002,130.00140,716
2024-11-222,070.002,110.002,070.002,090.002,090.00107,576
2024-11-212,075.002,085.002,060.002,080.002,080.00122,447
2024-11-202,080.002,105.002,060.002,085.002,085.00119,274
2024-11-192,055.002,100.002,055.002,095.002,095.0096,544
2024-11-182,065.002,125.002,040.002,055.002,055.00350,397
2024-11-152,060.002,080.002,015.002,065.002,065.00315,542
2024-11-142,060.002,100.002,050.002,065.002,065.00191,710
2024-11-132,080.002,120.002,045.002,055.002,055.00353,217
2024-11-122,160.002,195.002,090.002,120.002,120.00432,955
2024-11-112,220.002,220.002,170.002,170.002,170.00321,723
2024-11-082,220.002,265.002,205.002,225.002,225.00242,794
2024-11-072,320.002,335.002,240.002,240.002,240.00350,135
2024-11-062,380.002,390.002,310.002,320.002,320.00205,203
2024-11-052,385.002,400.002,335.002,355.002,355.00132,228
2024-11-042,335.002,380.002,310.002,365.002,365.00109,719
2024-11-012,380.002,395.002,320.002,330.002,330.00243,657
2024-10-312,400.002,425.002,360.002,410.002,410.00202,815
2024-10-302,375.002,410.002,355.002,400.002,400.00111,800
2024-10-292,400.002,405.002,345.002,375.002,375.00111,551
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.