Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003680.KO stock page

Hansung Ent historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-219,900.0010,380.008,070.008,600.008,600.005,814,974
2026-07-2014,900.0017,340.0010,170.0010,170.0010,170.0010,815,335
2026-07-1614,520.0014,520.0014,520.0014,520.0014,520.000
2026-07-1512,220.0014,520.0011,800.0014,520.0014,520.005,763,837
2026-07-149,490.0012,000.009,490.0011,170.0011,170.009,401,384
2026-07-1310,230.0010,990.008,860.009,300.009,300.0010,950,600
2026-07-107,300.008,460.007,300.008,460.008,460.001,528,228
2026-07-095,170.006,510.005,050.006,510.006,510.003,176,522
2026-07-085,090.005,800.004,850.005,010.005,010.001,612,279
2026-07-074,770.005,150.004,685.004,810.004,810.00294,181
2026-07-064,680.004,985.004,300.004,635.004,635.00312,886
2026-07-034,155.004,385.004,050.004,230.004,230.005,321
2026-07-024,300.004,345.004,205.004,280.004,280.004,252
2026-07-014,315.004,315.004,150.004,300.004,300.007,810
2026-06-304,200.004,300.004,175.004,210.004,210.006,257
2026-06-294,035.004,260.004,035.004,200.004,200.007,424
2026-06-263,945.004,200.003,915.004,145.004,145.008,248
2026-06-254,080.004,395.004,080.004,145.004,145.009,539
2026-06-244,150.004,200.003,940.004,145.004,145.0020,026
2026-06-234,475.004,490.004,150.004,150.004,150.0023,125
2026-06-224,460.004,530.004,340.004,510.004,510.007,253
2026-06-194,565.004,610.004,405.004,530.004,530.007,751
2026-06-184,590.004,600.004,500.004,595.004,595.006,332
2026-06-174,595.004,650.004,540.004,590.004,590.0015,105
2026-06-164,560.004,635.004,550.004,590.004,590.005,858
2026-06-154,590.004,705.004,515.004,590.004,590.0010,642
2026-06-124,600.004,700.004,560.004,590.004,590.002,771
2026-06-114,430.004,620.004,340.004,535.004,535.004,860
2026-06-104,465.004,640.004,315.004,435.004,435.0010,315
2026-06-094,325.004,530.004,325.004,445.004,445.0011,357
2026-06-084,465.004,465.004,220.004,280.004,280.0021,201
2026-06-054,585.004,680.004,465.004,465.004,465.0010,960
2026-06-044,530.004,730.004,485.004,615.004,615.0014,286
2026-06-024,695.004,735.004,465.004,510.004,510.0041,479
2026-06-014,650.004,780.004,525.004,705.004,705.0032,245
2026-05-294,695.004,780.004,530.004,685.004,685.0047,598
2026-05-284,735.004,735.004,635.004,710.004,710.0017,070
2026-05-274,960.005,020.004,735.004,735.004,735.0055,659
2026-05-265,000.005,040.004,905.004,960.004,960.009,794
2026-05-224,855.004,995.004,840.004,960.004,960.0012,081
2026-05-214,840.004,960.004,820.004,840.004,840.0014,022
2026-05-204,820.004,895.004,755.004,835.004,835.0033,561
2026-05-194,895.004,970.004,810.004,820.004,820.0019,531
2026-05-184,870.004,950.004,820.004,935.004,935.0033,491
2026-05-155,050.005,050.004,860.004,935.004,935.0054,391
2026-05-145,010.005,070.004,970.005,030.005,030.0021,396
2026-05-134,975.005,020.004,940.005,010.005,010.0024,649
2026-05-125,050.005,070.004,965.004,975.004,975.0045,646
2026-05-115,060.005,090.005,000.005,050.005,050.0041,320
2026-05-085,040.005,100.005,000.005,040.005,040.0029,580
2026-05-075,030.005,070.005,010.005,040.005,040.0018,722
2026-05-065,140.005,140.005,030.005,040.005,040.0031,509
2026-05-045,200.005,200.005,080.005,130.005,130.0031,238
2026-04-305,160.005,220.005,090.005,160.005,160.0018,807
2026-04-295,160.005,200.005,120.005,180.005,180.0010,987
2026-04-285,220.005,300.005,130.005,160.005,160.0017,037
2026-04-275,110.005,300.005,110.005,220.005,220.0033,970
2026-04-245,070.005,160.005,060.005,140.005,140.0011,726
2026-04-235,140.005,200.005,040.005,070.005,070.0033,015
2026-04-225,170.005,200.005,090.005,140.005,140.0015,943
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.