Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,755.003,810.003,640.003,640.003,602.99257,974
2024-07-243,780.003,895.003,770.003,840.003,800.96118,644
2024-07-233,745.003,890.003,745.003,800.003,761.37184,275
2024-07-224,025.004,025.003,630.003,705.003,667.33566,712
2024-07-194,090.004,130.003,940.003,980.003,939.54246,504
2024-07-183,960.004,170.003,885.004,075.004,033.57369,185
2024-07-174,120.004,120.003,980.004,000.003,959.33217,103
2024-07-164,125.004,175.004,065.004,085.004,043.47213,488
2024-07-154,105.004,175.004,030.004,160.004,117.71167,178
2024-07-124,095.004,170.004,045.004,130.004,088.01239,122
2024-07-114,200.004,230.004,065.004,095.004,053.37371,085
2024-07-104,050.004,325.004,050.004,240.004,196.891,138,552
2024-07-094,020.004,065.003,980.004,040.003,998.93213,463
2024-07-084,030.004,085.003,990.004,050.004,008.82279,622
2024-07-053,915.004,285.003,895.004,055.004,013.771,583,888
2024-07-043,920.003,965.003,865.003,915.003,875.20190,072
2024-07-033,930.003,950.003,805.003,920.003,880.15268,741
2024-07-023,980.003,990.003,845.003,870.003,830.65240,390
2024-07-013,980.004,085.003,930.003,985.003,944.48236,824
2024-06-283,975.004,025.003,895.003,980.003,939.54223,419
2024-06-273,960.004,000.003,830.003,970.003,929.64370,215
2024-06-264,050.004,130.003,910.003,970.003,929.64598,309
2024-06-254,095.004,155.004,030.004,040.003,998.93351,466
2024-06-244,080.004,155.004,000.004,120.004,078.11404,333
2024-06-214,035.004,255.003,970.004,080.004,038.52806,401
2024-06-204,070.004,130.004,025.004,080.004,038.52640,185
2024-06-193,970.004,170.003,895.004,160.004,117.711,517,715
2024-06-183,875.004,280.003,860.003,945.003,904.897,310,878
2024-06-173,780.003,790.003,640.003,650.003,612.89668,738
2024-06-144,005.004,500.003,705.003,720.003,682.188,285,329
2024-06-133,625.003,660.003,550.003,650.003,612.89199,345
2024-06-123,595.003,670.003,545.003,620.003,583.2099,309
2024-06-113,590.003,635.003,540.003,555.003,518.86123,712
2024-06-103,540.003,635.003,480.003,550.003,513.91156,638
2024-06-073,595.003,665.003,475.003,535.003,499.06152,240
2024-06-053,770.003,770.003,605.003,610.003,573.30179,626
2024-06-043,635.003,735.003,540.003,640.003,602.99264,924
2024-06-033,430.003,770.003,420.003,635.003,598.04884,687
2024-05-313,345.003,515.003,335.003,400.003,365.43477,452
2024-05-303,300.004,030.003,240.003,425.003,390.185,985,580
2024-05-293,395.003,400.003,285.003,300.003,266.45253,758
2024-05-283,410.003,440.003,360.003,395.003,360.48218,086
2024-05-273,520.003,540.003,335.003,445.003,409.97396,738
2024-05-243,530.003,650.003,390.003,550.003,513.91345,367
2024-05-233,640.003,660.003,500.003,530.003,494.11320,939
2024-05-223,650.003,660.003,605.003,640.003,602.99124,394
2024-05-213,750.003,755.003,615.003,630.003,593.09337,601
2024-05-203,875.003,875.003,690.003,695.003,657.43281,432
2024-05-173,895.003,920.003,800.003,825.003,786.11154,204
2024-05-163,890.003,955.003,840.003,930.003,890.04296,293
2024-05-143,740.003,785.003,695.003,755.003,716.8279,484
2024-05-133,815.003,845.003,710.003,740.003,701.98177,879
2024-05-103,870.003,870.003,800.003,815.003,776.21102,868
2024-05-093,925.003,970.003,805.003,830.003,791.06176,651
2024-05-083,860.004,005.003,805.003,950.003,909.84254,221
2024-05-073,850.003,930.003,845.003,880.003,840.55120,574
2024-05-033,830.003,910.003,705.003,845.003,805.9186,272
2024-05-023,835.003,875.003,795.003,860.003,820.7658,844
2024-04-303,840.003,910.003,835.003,880.003,840.5557,910
2024-04-293,800.003,855.003,765.003,840.003,800.9696,794
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.