Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,855.003,855.003,740.003,760.003,721.77162,534
2024-04-253,920.003,920.003,825.003,830.003,791.0684,068
2024-04-243,865.003,950.003,830.003,915.003,875.2069,172
2024-04-233,820.003,860.003,785.003,815.003,776.2185,648
2024-04-223,890.003,890.003,800.003,820.003,781.1696,466
2024-04-193,960.004,000.003,790.003,860.003,820.7696,112
2024-04-183,900.003,965.003,860.003,960.003,919.7489,950
2024-04-173,885.003,915.003,835.003,870.003,830.6559,622
2024-04-163,935.003,935.003,820.003,885.003,845.50243,573
2024-04-153,950.003,970.003,875.003,945.003,904.89112,829
2024-04-123,965.004,100.003,910.004,020.003,979.13164,300
2024-04-113,945.004,000.003,890.003,930.003,890.0474,162
2024-04-093,980.004,080.003,960.003,975.003,934.5976,588
2024-04-084,105.004,150.003,970.003,975.003,934.59164,259
2024-04-054,145.004,145.004,035.004,105.004,063.2699,806
2024-04-044,180.004,225.004,130.004,145.004,102.86104,507
2024-04-034,105.004,190.004,010.004,180.004,137.50125,165
2024-04-024,230.004,315.004,115.004,135.004,092.96137,666
2024-04-014,055.004,270.003,995.004,240.004,196.89263,814
2024-03-294,190.004,200.003,870.004,005.003,964.28607,187
2024-03-284,300.004,340.004,170.004,190.004,147.40123,181
2024-03-274,295.004,385.004,235.004,290.004,246.38231,781
2024-03-264,075.004,360.004,045.004,295.004,251.33378,991
2024-03-253,980.004,100.003,865.004,075.004,033.57201,216
2024-03-223,940.003,995.003,905.003,940.003,899.9476,109
2024-03-214,005.004,035.003,875.003,940.003,899.94284,576
2024-03-203,980.004,020.003,950.004,000.003,959.33122,442
2024-03-194,045.004,065.003,880.004,005.003,964.28196,024
2024-03-184,025.004,115.004,015.004,045.004,003.8772,761
2024-03-154,040.004,090.004,000.004,040.003,998.93143,123
2024-03-144,120.004,140.004,050.004,090.004,048.42144,300
2024-03-134,185.004,230.004,100.004,145.004,102.86115,084
2024-03-124,070.004,285.004,020.004,180.004,137.50190,769
2024-03-114,155.004,210.004,040.004,115.004,073.16137,809
2024-03-084,120.004,200.004,085.004,155.004,112.76254,791
2024-03-074,220.004,340.004,100.004,115.004,073.16297,287
2024-03-064,250.004,310.004,180.004,220.004,177.10115,364
2024-03-054,300.004,390.004,225.004,290.004,246.38147,939
2024-03-044,270.004,450.004,265.004,340.004,295.88255,540
2024-02-294,105.004,655.004,025.004,270.004,226.591,608,553
2024-02-284,055.004,230.004,055.004,110.004,068.21125,299
2024-02-274,100.004,220.004,010.004,090.004,048.42159,830
2024-02-264,130.004,195.004,105.004,150.004,107.8185,506
2024-02-234,205.004,230.004,160.004,170.004,127.60133,915
2024-02-224,250.004,310.004,200.004,230.004,186.99129,525
2024-02-214,200.004,400.004,130.004,250.004,206.79270,112
2024-02-204,050.004,515.004,050.004,255.004,211.742,230,893
2024-02-194,125.004,190.004,065.004,080.004,038.52148,761
2024-02-164,015.004,170.003,985.004,125.004,083.06211,675
2024-02-153,960.003,995.003,930.003,985.003,944.48127,695
2024-02-143,830.003,975.003,800.003,960.003,919.74140,186
2024-02-133,755.003,890.003,755.003,885.003,845.50181,009
2024-02-083,780.003,785.003,700.003,755.003,716.82181,874
2024-02-073,650.003,795.003,650.003,780.003,741.57187,106
2024-02-063,620.003,725.003,580.003,685.003,647.53193,426
2024-02-053,650.003,700.003,610.003,675.003,637.64196,307
2024-02-023,710.003,750.003,545.003,650.003,612.89498,335
2024-02-013,735.003,790.003,655.003,700.003,662.38269,364
2024-01-313,900.003,940.003,730.003,745.003,706.92321,751
2024-01-303,995.004,035.003,855.003,910.003,870.25335,325
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.