Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,305.005,380.004,265.005,380.005,301.5348,914,000
2023-05-034,000.004,280.003,915.004,140.004,079.61661,533
2023-05-023,900.004,045.003,850.004,005.003,946.58320,685
2023-04-284,060.004,090.003,850.003,900.003,843.11447,762
2023-04-273,900.004,055.003,835.004,030.003,971.22326,710
2023-04-264,080.004,120.003,900.003,925.003,867.75494,306
2023-04-253,865.004,140.003,785.004,140.004,079.61844,803
2023-04-244,215.004,255.003,855.003,935.003,877.60745,545
2023-04-214,055.004,460.003,980.004,110.004,050.051,883,779
2023-04-204,300.004,690.003,995.004,075.004,015.564,766,337
2023-04-193,675.004,180.003,655.004,180.004,119.031,711,533
2023-04-183,620.003,810.003,565.003,675.003,621.40491,468
2023-04-173,580.003,630.003,480.003,620.003,567.20372,192
2023-04-143,610.003,640.003,565.003,595.003,542.56278,405
2023-04-133,695.003,700.003,580.003,580.003,527.78366,706
2023-04-123,670.003,785.003,615.003,695.003,641.11506,649
2023-04-113,640.003,700.003,575.003,695.003,641.11529,422
2023-04-103,890.003,915.003,550.003,640.003,586.911,139,081
2023-04-073,965.004,025.003,800.003,885.003,828.33906,932
2023-04-063,725.004,000.003,720.003,905.003,848.041,924,672
2023-04-053,635.003,680.003,455.003,650.003,596.76854,539
2023-04-043,935.004,235.003,580.003,605.003,552.423,006,833
2023-04-033,705.003,960.003,675.003,925.003,867.751,257,116
2023-03-313,555.003,700.003,555.003,610.003,557.34260,534
2023-03-303,675.003,705.003,550.003,550.003,498.22511,587
2023-03-293,800.003,815.003,635.003,725.003,670.67353,968
2023-03-283,765.003,870.003,690.003,715.003,660.81659,080
2023-03-273,510.003,755.003,490.003,710.003,655.891,006,013
2023-03-243,540.003,575.003,360.003,500.003,448.95511,561
2023-03-233,335.003,615.003,335.003,495.003,444.021,476,994
2023-03-223,405.003,425.003,330.003,350.003,301.14469,995
2023-03-213,215.003,500.003,200.003,395.003,345.481,864,866
2023-03-203,090.003,265.003,070.003,215.003,168.11555,628
2023-03-173,135.003,275.003,065.003,090.003,044.93422,721
2023-03-163,125.003,155.003,055.003,135.003,089.27283,927
2023-03-153,030.003,165.003,025.003,130.003,084.35340,620
2023-03-143,160.003,210.002,990.002,995.002,951.32398,514
2023-03-133,050.003,240.002,975.003,160.003,113.911,017,743
2023-03-102,950.003,210.002,935.003,080.003,035.081,079,629
2023-03-093,045.003,045.002,955.002,980.002,936.53216,570
2023-03-083,050.003,065.002,985.003,045.003,000.59198,613
2023-03-073,060.003,115.003,000.003,060.003,015.37290,971
2023-03-063,150.003,150.003,000.003,060.003,015.37299,121
2023-03-032,940.003,130.002,940.003,120.003,074.49430,578
2023-03-023,000.003,010.002,925.002,940.002,897.12262,145
2023-02-283,090.003,090.002,980.003,000.002,956.24242,646
2023-02-273,010.003,055.002,950.003,045.003,000.59280,404
2023-02-243,005.003,070.002,960.003,030.002,985.80308,279
2023-02-233,140.003,145.003,015.003,040.002,995.66506,516
2023-02-223,045.003,160.003,020.003,140.003,094.20660,129
2023-02-213,025.003,150.002,985.003,100.003,054.781,043,554
2023-02-203,045.003,110.003,010.003,025.002,980.881,241,801
2023-02-172,705.003,140.002,675.003,005.002,961.172,445,939
2023-02-162,735.002,735.002,660.002,705.002,665.55149,298
2023-02-152,790.002,860.002,680.002,700.002,660.62197,774
2023-02-142,765.002,820.002,735.002,790.002,749.3195,518
2023-02-132,860.002,920.002,715.002,790.002,749.31188,352
2023-02-102,900.002,905.002,835.002,860.002,818.2884,464
2023-02-092,840.002,905.002,810.002,890.002,847.85113,731
2023-02-082,885.002,885.002,795.002,840.002,798.5881,107
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.