Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-082,885.002,885.002,795.002,840.002,798.5881,107
2023-02-072,795.002,865.002,780.002,845.002,803.50166,024
2023-02-062,810.002,845.002,745.002,820.002,778.87120,787
2023-02-032,740.002,825.002,710.002,810.002,769.01183,299
2023-02-022,600.002,775.002,600.002,740.002,700.03363,019
2023-02-012,590.002,630.002,560.002,590.002,552.2230,577
2023-01-312,600.002,610.002,450.002,590.002,552.2286,861
2023-01-302,635.002,645.002,600.002,600.002,562.0856,850
2023-01-272,665.002,675.002,625.002,630.002,591.6468,021
2023-01-262,600.002,650.002,590.002,650.002,611.35147,036
2023-01-252,570.002,605.002,565.002,590.002,552.2273,694
2023-01-202,555.002,580.002,535.002,560.002,522.6640,376
2023-01-192,570.002,595.002,520.002,545.002,507.88117,721
2023-01-182,595.002,595.002,530.002,585.002,547.3060,129
2023-01-172,560.002,590.002,535.002,555.002,517.7334,243
2023-01-162,545.002,590.002,510.002,560.002,522.6689,713
2023-01-132,590.002,640.002,545.002,560.002,522.6690,913
2023-01-122,625.002,625.002,580.002,600.002,562.0825,648
2023-01-112,640.002,640.002,580.002,610.002,571.9358,684
2023-01-102,530.002,605.002,530.002,575.002,537.4452,778
2023-01-092,500.002,575.002,500.002,565.002,527.5951,923
2023-01-062,395.002,570.002,360.002,520.002,483.24174,513
2023-01-052,380.002,455.002,380.002,405.002,369.9260,586
2023-01-042,345.002,430.002,330.002,400.002,364.9949,969
2023-01-032,300.002,380.002,295.002,365.002,330.50108,770
2023-01-022,410.002,525.002,355.002,365.002,330.5080,999
2022-12-292,460.002,485.002,410.002,410.002,374.8589,947
2022-12-282,460.002,510.002,440.002,500.002,463.5423,268
2022-12-272,460.002,490.002,455.002,485.002,448.7564,860
2022-12-262,475.002,485.002,440.002,485.002,448.75102,725
2022-12-232,590.002,610.002,485.002,500.002,463.54109,024
2022-12-222,575.002,700.002,575.002,600.002,562.0898,474
2022-12-212,570.002,600.002,525.002,570.002,532.5160,315
2022-12-202,575.002,600.002,555.002,570.002,532.5184,889
2022-12-192,580.002,635.002,570.002,605.002,567.0047,455
2022-12-162,530.002,615.002,520.002,610.002,571.9391,357
2022-12-152,585.002,610.002,560.002,580.002,542.3735,826
2022-12-142,590.002,630.002,585.002,610.002,571.9365,721
2022-12-132,625.002,625.002,545.002,570.002,532.51104,103
2022-12-122,470.002,550.002,460.002,545.002,507.8889,663
2022-12-092,510.002,540.002,475.002,510.002,473.3994,375
2022-12-082,520.002,750.002,470.002,520.002,483.24525,042
2022-12-072,550.002,565.002,500.002,535.002,498.02134,126
2022-12-062,610.002,655.002,575.002,600.002,562.08111,994
2022-12-052,695.002,715.002,605.002,635.002,596.57269,054
2022-12-022,685.002,725.002,670.002,695.002,655.69207,291
2022-12-012,625.002,950.002,625.002,700.002,660.622,699,809
2022-11-302,590.002,655.002,585.002,625.002,586.7146,691
2022-11-292,570.002,640.002,550.002,620.002,581.7859,151
2022-11-282,680.002,680.002,565.002,600.002,562.08117,376
2022-11-252,655.002,680.002,610.002,630.002,591.6447,340
2022-11-242,650.002,685.002,620.002,655.002,616.2790,595
2022-11-232,560.002,640.002,560.002,625.002,586.7186,135
2022-11-222,540.002,615.002,540.002,585.002,547.30110,649
2022-11-212,690.002,690.002,580.002,600.002,562.08178,818
2022-11-182,695.002,730.002,660.002,690.002,650.76200,745
2022-11-172,735.002,735.002,640.002,705.002,665.55407,488
2022-11-162,620.002,990.002,620.002,725.002,685.254,829,609
2022-11-152,605.002,640.002,560.002,605.002,567.0070,735
2022-11-142,685.002,685.002,590.002,605.002,567.00182,069
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.