See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.30▲ 1.18%
← 003720.KO stock page

Sam Young Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,355.003,415.003,310.003,375.003,325.771,704,782
2022-08-113,090.003,480.003,050.003,380.003,330.7011,501,790
2022-08-103,010.003,105.002,995.003,090.003,044.931,333,512
2022-08-093,145.003,180.002,965.002,970.002,926.681,011,608
2022-08-083,245.003,250.003,055.003,080.003,035.082,753,365
2022-08-052,990.003,035.002,980.003,010.002,966.101,160,534
2022-08-042,970.003,015.002,955.002,970.002,926.68374,687
2022-08-032,980.003,045.002,945.002,970.002,926.68617,575
2022-08-023,030.003,080.002,980.002,990.002,946.39872,038
2022-08-013,080.003,230.003,025.003,110.003,064.645,025,776
2022-07-293,055.003,065.002,975.003,025.002,980.881,581,437
2022-07-283,280.003,285.002,925.003,070.003,025.225,848,722
2022-07-272,575.003,325.002,540.003,300.003,251.8714,578,060
2022-07-262,555.002,570.002,525.002,560.002,522.6628,868
2022-07-252,570.002,580.002,555.002,555.002,517.7324,826
2022-07-222,585.002,590.002,530.002,570.002,532.5151,111
2022-07-212,545.002,595.002,535.002,570.002,532.5133,674
2022-07-202,595.002,610.002,550.002,565.002,527.5954,202
2022-07-192,495.002,555.002,460.002,555.002,517.73122,248
2022-07-182,490.002,520.002,490.002,515.002,478.3233,603
2022-07-152,485.002,500.002,410.002,485.002,448.7552,195
2022-07-142,510.002,550.002,435.002,490.002,453.6853,922
2022-07-132,455.002,505.002,420.002,485.002,448.7554,889
2022-07-122,520.002,580.002,430.002,465.002,429.05110,382
2022-07-112,525.002,570.002,485.002,530.002,493.1079,770
2022-07-082,430.002,510.002,430.002,475.002,438.9058,665
2022-07-072,380.002,450.002,365.002,425.002,389.6375,534
2022-07-062,400.002,430.002,365.002,390.002,355.1478,101
2022-07-052,385.002,440.002,335.002,410.002,374.8565,603
2022-07-042,445.002,465.002,270.002,355.002,320.6582,568
2022-07-012,585.002,585.002,415.002,450.002,414.26124,088
2022-06-302,580.002,615.002,515.002,540.002,502.9594,340
2022-06-292,515.002,630.002,515.002,620.002,581.7869,211
2022-06-282,570.002,630.002,550.002,600.002,562.0857,346
2022-06-272,520.002,620.002,520.002,580.002,542.3764,078
2022-06-242,405.002,520.002,380.002,495.002,458.61109,433
2022-06-232,540.002,570.002,370.002,415.002,379.78176,687
2022-06-222,635.002,715.002,545.002,550.002,512.81176,861
2022-06-212,570.002,665.002,570.002,665.002,626.1369,508
2022-06-202,710.002,745.002,520.002,590.002,552.22163,901
2022-06-172,620.002,745.002,605.002,720.002,680.33178,492
2022-06-162,760.002,830.002,600.002,705.002,665.55113,732
2022-06-152,865.002,910.002,750.002,755.002,714.82127,513
2022-06-142,815.002,955.002,815.002,890.002,847.8582,402
2022-06-132,970.002,970.002,860.002,880.002,837.99151,113
2022-06-102,980.003,020.002,970.003,000.002,956.2440,557
2022-06-093,005.003,025.002,980.002,995.002,951.3286,828
2022-06-083,025.003,050.003,000.003,005.002,961.1752,002
2022-06-073,115.003,115.002,980.003,035.002,990.7373,425
2022-06-033,045.003,090.003,045.003,075.003,030.1596,557
2022-06-023,060.003,060.003,015.003,055.003,010.4462,573
2022-05-313,010.003,070.003,000.003,060.003,015.3785,113
2022-05-303,085.003,085.003,000.003,000.002,956.2467,756
2022-05-272,985.003,030.002,965.003,020.002,975.95227,211
2022-05-262,990.003,030.002,965.002,975.002,931.61107,213
2022-05-252,985.003,065.002,965.002,990.002,946.39139,358
2022-05-242,995.003,015.002,945.002,985.002,941.46206,009
2022-05-233,055.003,075.002,985.002,985.002,941.46284,274
2022-05-203,070.003,145.003,035.003,045.003,000.59188,758
2022-05-193,100.003,115.003,035.003,080.003,035.0891,601
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.